Friday May 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ASML $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 387 3.87 2.61
2 APA 377 22.89 16.72
3 VALE 322 9.92 9.36
4 SIRI 301 25.26 21.57
5 SLB 271 41.06 34.55
6 CLF ðŸš€ 258 11.08 7.00
7 OXY 202 49.75 42.16
8 DVN 194 37.33 32.53
9 GPC 193 125.73 117.42
10 SOXL ðŸš€ 177 27.78 14.11
11 ASML 172 744.92 706.21
12 ENPH 156 78.74 50.78
13 TMF 149 47.37 38.46
14 AEO 148 16.85 11.14
15 DOW 148 43.20 29.48
16 KHC 135 31.96 28.07
17 AMD 131 127.72 102.84
18 RUN 126 11.92 9.38
19 FCX 123 41.18 37.86
20 MU 123 95.26 85.86
21 TGT 116 132.39 96.40
22 DELL 105 110.50 95.91
23 CLSK 104 10.55 9.20
24 AMC ðŸš€ 103 3.95 2.73
25 NAIL ðŸš€ 103 107.92 52.75
26 ADBE 101 468.52 383.28
27 PANW 100 270.16 186.93
28 M 90 14.82 11.62
29 AMDL ðŸš€ 88 9.11 4.67
30 EVGO ðŸš€ 83 4.31 3.66
31 PCG 83 18.44 17.13
32 QS ðŸš€ 83 5.13 4.06
33 SNAP 82 10.27 8.25
34 GUSH 77 28.00 20.53
35 AA 75 35.16 25.92
36 DJT ðŸš€ 73 26.81 24.89
37 FDX 71 265.82 217.83
38 MARA ðŸš€ 69 17.10 15.76
39 QCOM 65 161.43 145.18
40 ROST 65 143.82 142.28
41 UAA 65 7.80 5.84
42 WULF ðŸš€ 62 4.80 3.01
43 CONL ðŸš€ 59 32.89 17.19
44 NNOX 59 6.44 5.24
45 PTEN 57 8.06 5.99
46 RETL 57 8.56 5.99
47 TNA 56 40.28 27.70
48 AI ðŸš€ 55 27.19 23.37
49 COIN 55 225.23 199.32
50 CORZ 55 11.71 9.32
51 GGLL 55 38.05 26.96
52 IWM 55 216.39 200.81
53 KNX 55 51.10 42.45
54 MDB 55 249.40 178.54
55 NVDL ðŸš€ 55 57.90 39.72
56 VRT 55 100.38 94.06
57 ARM ðŸš€ 54 133.66 115.80
58 LCID ðŸš€ 54 2.82 2.51
59 LRCX 54 77.03 75.36
60 RIOT 54 9.55 8.48
61 SMCI ðŸš€ 54 40.34 31.99
62 GOOGL 53 171.08 152.75
63 IREN ðŸš€ 53 9.13 7.04
64 PYPL 53 75.85 70.26
65 TSLL ðŸš€ 53 15.68 11.34
66 AAPU 52 33.00 21.06
67 GOOG 52 172.75 154.38
68 SERV ðŸš€ 52 10.61 7.46
69 HPE 51 19.31 16.89
70 NKE ðŸš€ 51 74.43 58.30
71 NTAP 51 113.84 93.45
72 NVDA 51 124.98 116.65
73 AMZU 49 35.50 29.40
74 BBWI 49 33.01 31.05
75 TQQQ 49 70.88 58.97
76 USB 48 45.80 42.02
77 AAL 46 13.02 11.11
78 CRM 46 293.53 275.42
79 DRN 46 11.06 9.73
80 MRVL ðŸš€ 46 83.06 59.65
81 ORCL ðŸš€ 46 159.96 150.34
82 QQQ 46 491.17 487.97
83 SYF 46 56.70 55.63
84 TSM 46 183.03 176.52
85 DAL 45 52.83 48.34
86 LUNR ðŸš€ 45 10.67 9.24
87 AAPL 43 226.41 198.53
88 ZIM ðŸš€ 43 19.30 14.27
89 NIO ðŸš€ 36 4.58 3.97
90 AGNC 33 9.79 8.79
91 DKNG 33 38.30 36.23
92 APLD ðŸš€ 32 6.91 5.39
93 CCL 32 21.18 20.19
94 FFTY 32 28.00 27.72
95 INTC 32 21.94 21.42
96 PINS 32 31.46 29.22
97 SPY 32 573.27 564.34
98 BAC 31 42.34 41.79
99 GM 31 48.91 47.50
100 UPST ðŸš€ 31 53.28 47.17
101 AMZN 30 199.15 193.06
102 ZI ðŸš€ 30 10.16 9.35
103 ROKU 29 72.47 60.93
104 PDD 27 114.54 109.65
105 BP 26 31.38 29.77
106 ERX 26 59.82 48.75
107 GLW 26 46.00 45.08
108 NLY 26 19.88 19.23
109 PBR 26 13.78 11.80
110 SBUX 26 95.18 80.30
111 SPG 26 168.89 163.19
112 XOM 26 113.32 107.31
113 CVX 25 150.69 138.49
114 ET 25 17.72 17.21
115 TLT 24 91.99 87.05
116 WBD ðŸš€ 21 9.19 9.07
117 SQ 20 73.32 61.00
118 JD 17 35.98 33.86
119 TAL ðŸš€ 12 10.63 9.42
120 RDDT ðŸš€ 6 118.08 108.46
121 BIDU 3 89.10 86.86
122 U ðŸš€ 3 20.91 20.56
123 JNJ 2 157.15 154.22
124 PTON ðŸš€ 2 6.67 6.16
125 AFRM 1 50.13 46.41
126 SHOP ðŸš€ 1 93.29 91.77
127 SOUN ðŸš€ 1 9.19 8.98