Friday May 9, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ASML $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 387 3.87 2.61
2 APA 377 22.89 16.72
3 VALE 322 9.92 9.36
4 SIRI 301 25.26 21.57
5 SLB 271 41.06 34.55
6 CLF 258 11.08 7.00
7 HAL 258 27.55 20.36
8 FTRE 249 16.81 6.15
9 OXY 202 49.75 42.16
10 DVN 194 37.33 32.53
11 GPC 193 125.73 117.42
12 SOXL 177 27.78 14.11
13 ASML 172 744.92 706.21
14 ENPH 156 78.74 50.78
15 TMF 149 47.37 38.46
16 AEO 148 16.85 11.14
17 DOW 148 43.20 29.48
18 KHC 135 31.96 28.07
19 CPRI 134 25.95 16.88
20 AMD 131 127.72 102.84
21 RUN 126 11.92 9.38
22 FCX 123 41.18 37.86
23 MU 123 95.26 85.86
24 TGT 116 132.39 96.40
25 ON 108 59.73 40.98
26 DELL 105 110.50 95.91
27 CLSK 104 10.55 9.20
28 ALB 103 85.16 57.93
29 AMC 103 3.95 2.73
30 NAIL 103 107.92 52.75
31 ADBE 101 468.52 383.28
32 PANW 100 270.16 186.93
33 M 90 14.82 11.62
34 AMDL 88 9.11 4.67
35 CMG 86 55.66 49.72
36 EVGO 83 4.31 3.66
37 PCG 83 18.44 17.13
38 QS 83 5.13 4.06
39 SNAP 82 10.27 8.25
40 GUSH 77 28.00 20.53
41 PLUG 77 1.91 0.86
42 AA 75 35.16 25.92
43 BTBT 73 3.16 2.08
44 DJT 73 26.81 24.89
45 FDX 71 265.82 217.83
46 MARA 69 17.10 15.76
47 QCOM 65 161.43 145.18
48 ROST 65 143.82 142.28
49 UAA 65 7.80 5.84
50 WULF 62 4.80 3.01
51 CONL 59 32.89 17.19
52 NNOX 59 6.44 5.24
53 ETSY 57 52.09 46.94
54 PTEN 57 8.06 5.99
55 RETL 57 8.56 5.99
56 INVZ 56 0.87 0.78
57 TNA 56 40.28 27.70
58 AI 55 27.19 23.37
59 COIN 55 225.23 199.32
60 CORZ 55 11.71 9.32
61 GGLL 55 38.05 26.96
62 IWM 55 216.39 200.81
63 KNX 55 51.10 42.45
64 MDB 55 249.40 178.54
65 NVDL 55 57.90 39.72
66 VRT 55 100.38 94.06
67 ARM 54 133.66 115.80
68 LCID 54 2.82 2.51
69 LRCX 54 77.03 75.36
70 RIOT 54 9.55 8.48
71 SMCI 54 40.34 31.99
72 CIFR 53 4.48 2.98
73 GOOGL 53 171.08 152.75
74 HUT 53 16.65 13.89
75 IREN 53 9.13 7.04
76 PYPL 53 75.85 70.26
77 TSLL 53 15.68 11.34
78 AAPU 52 33.00 21.06
79 DAR 52 36.04 34.03
80 GOOG 52 172.75 154.38
81 SERV 52 10.61 7.46
82 ANET 51 94.93 86.52
83 HPE 51 19.31 16.89
84 NKE 51 74.43 58.30
85 NTAP 51 113.84 93.45
86 NVDA 51 124.98 116.65
87 AMZU 49 35.50 29.40
88 BBWI 49 33.01 31.05
89 SKYT 49 9.16 7.61
90 TQQQ 49 70.88 58.97
91 MMU 48 10.43 10.07
92 USB 48 45.80 42.02
93 AAL 46 13.02 11.11
94 CRM 46 293.53 275.42
95 DRN 46 11.06 9.73
96 MRVL 46 83.06 59.65
97 ORCL 46 159.96 150.34
98 QQQ 46 491.17 487.97
99 SYF 46 56.70 55.63
100 TSM 46 183.03 176.52
101 DAL 45 52.83 48.34
102 LUNR 45 10.67 9.24
103 AAPL 43 226.41 198.53
104 ZIM 43 19.30 14.27
105 GEVO 38 1.48 1.16
106 NIO 36 4.58 3.97
107 AGNC 33 9.79 8.79
108 DKNG 33 38.30 36.23
109 APLD 32 6.91 5.39
110 CCL 32 21.18 20.19
111 FFTY 32 28.00 27.72
112 INTC 32 21.94 21.42
113 PINS 32 31.46 29.22
114 SPY 32 573.27 564.34
115 BAC 31 42.34 41.79
116 GM 31 48.91 47.50
117 UPST 31 53.28 47.17
118 AMZN 30 199.15 193.06
119 ZI 30 10.16 9.35
120 ROKU 29 72.47 60.93
121 PDD 27 114.54 109.65
122 BP 26 31.38 29.77
123 COP 26 102.53 88.59
124 ERX 26 59.82 48.75
125 GLW 26 46.00 45.08
126 NLY 26 19.88 19.23
127 PBR 26 13.78 11.80
128 SBUX 26 95.18 80.30
129 SPG 26 168.89 163.19
130 VLY 26 9.14 8.81
131 XOM 26 113.32 107.31
132 CVX 25 150.69 138.49
133 ET 25 17.72 17.21
134 TLT 24 91.99 87.05
135 WBD 21 9.19 9.07
136 SQ 20 73.32 61.00
137 JD 17 35.98 33.86
138 TAL 12 10.63 9.42
139 RDDT 6 118.08 108.46
140 BIDU 3 89.10 86.86
141 U 3 20.91 20.56
142 JNJ 2 157.15 154.22
143 PTON 2 6.67 6.16
144 AFRM 1 50.13 46.41
145 SHOP 1 93.29 91.77
146 SOUN 1 9.19 8.98