Monday May 12, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ENPH $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 388 3.86 2.77
2 APA 378 22.83 17.71
3 VALE 323 9.92 9.60
4 SIRI 302 25.17 21.94
5 SLB 272 41.00 35.85
6 CLF 259 11.05 7.51
7 HAL 259 27.49 21.25
8 FTRE 250 16.71 5.19
9 OXY 203 49.67 43.86
10 DVN 195 37.27 33.55
11 GPC 194 125.67 121.99
12 SOXL 178 27.65 17.13
13 ENPH 157 78.39 47.94
14 TMF 150 47.32 37.43
15 AEO 149 16.81 12.07
16 DOW 149 43.09 30.98
17 KHC 136 31.94 28.15
18 CPRI 135 25.87 18.45
19 AMD 132 127.54 108.12
20 RUN 127 11.89 10.96
21 FCX 124 41.15 39.11
22 MU 124 95.17 92.29
23 TGT 117 132.16 101.08
24 ON 109 59.60 44.62
25 DELL 106 110.44 103.42
26 CLSK 105 10.51 9.62
27 ALB 104 85.02 61.57
28 AMC 104 3.94 2.73
29 NAIL 104 107.59 59.44
30 ADBE 102 467.85 395.94
31 PANW 101 269.51 193.50
32 M 91 14.80 12.34
33 AMDL 89 9.07 5.15
34 CMG 87 55.66 50.76
35 EVGO 84 4.31 3.74
36 PCG 84 18.43 17.22
37 QS 84 5.11 4.28
38 SNAP 83 10.25 9.21
39 GUSH 78 27.94 22.05
40 PLUG 78 1.90 0.90
41 AA 76 35.14 28.12
42 BTBT 74 3.15 2.15
43 DJT 74 26.78 25.65
44 FDX 72 265.50 232.95
45 MARA 70 17.08 15.95
46 QCOM 66 161.29 152.12
47 UAA 66 7.80 6.21
48 WULF 63 4.80 3.48
49 CONL 60 32.72 18.51
50 NNOX 60 6.43 5.56
51 ETSY 58 52.02 47.59
52 PTEN 58 8.04 6.32
53 RETL 58 8.55 7.00
54 TNA 57 40.21 30.61
55 AI 56 27.18 24.20
56 COIN 56 225.04 207.22
57 CORZ 56 11.71 9.88
58 GGLL 56 37.99 28.95
59 IWM 56 216.34 207.87
60 KNX 56 51.09 46.72
61 MDB 56 249.13 191.61
62 NVDL 56 57.83 44.04
63 ARM 55 133.49 124.81
64 LCID 55 2.82 2.62
65 RIOT 55 9.54 8.70
66 SMCI 55 40.15 33.52
67 CIFR 54 4.46 3.15
68 GOOGL 54 171.01 158.46
69 HUT 54 16.64 15.52
70 IREN 54 9.12 7.51
71 PYPL 54 75.92 72.31
72 TSLL 54 15.69 12.87
73 AAPU 53 32.94 23.71
74 DAR 53 36.03 35.51
75 GOOG 53 172.67 159.58
76 SERV 53 10.61 8.62
77 ANET 52 94.99 92.32
78 HPE 52 19.30 17.74
79 NKE 52 74.39 62.58
80 NTAP 52 113.70 98.43
81 NVDA 52 125.02 123.00
82 AMZU 50 35.51 34.11
83 SKYT 50 9.16 7.71
84 TQQQ 50 70.88 66.11
85 MMU 49 10.43 10.06
86 USB 49 45.79 44.01
87 AAL 47 13.03 11.67
88 CRM 47 293.73 288.82
89 DRN 47 11.06 9.74
90 MRVL 47 83.06 64.50
91 ORCL 47 160.05 157.22
92 DAL 46 52.88 51.14
93 LUNR 46 10.70 9.50
94 AAPL 44 226.37 210.79
95 ZIM 44 19.30 16.26
96 GEVO 39 1.48 1.19
97 NIO 37 4.58 4.20
98 AGNC 34 9.78 9.00
99 DKNG 34 38.31 37.93
100 APLD 33 6.91 5.31
101 UPST 32 53.42 52.96
102 ROKU 30 72.53 68.78
103 BP 27 31.36 30.19
104 COP 27 102.44 92.27
105 ERX 27 59.76 51.23
106 NLY 27 19.88 19.49
107 PBR 27 13.76 12.07
108 SBUX 27 95.24 85.67
109 XOM 27 113.29 109.16
110 CVX 26 150.62 141.62
111 ET 26 17.73 17.44
112 TLT 25 91.97 86.24
113 SQ 20 73.32 61.00
114 TAL 13 10.62 10.25
115 RDDT 7 118.32 111.21
116 JNJ 3 157.14 154.14
117 PTON 3 6.68 6.64
118 UTSL 1 34.78 34.72