Monday May 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 388 3.86 2.77
2 APA 378 22.83 17.71
3 VALE 323 9.92 9.60
4 SIRI 302 25.17 21.94
5 SLB 272 41.00 35.85
6 CLF ðŸš€ 259 11.05 7.51
7 OXY 203 49.67 43.86
8 DVN 195 37.27 33.55
9 GPC 194 125.67 121.99
10 SOXL ðŸš€ 178 27.65 17.13
11 ENPH 157 78.39 47.94
12 TMF 150 47.32 37.43
13 AEO 149 16.81 12.07
14 DOW 149 43.09 30.98
15 KHC 136 31.94 28.15
16 AMD 132 127.54 108.12
17 RUN 127 11.89 10.96
18 FCX 124 41.15 39.11
19 MU 124 95.17 92.29
20 TGT 117 132.16 101.08
21 DELL 106 110.44 103.42
22 CLSK 105 10.51 9.62
23 AMC ðŸš€ 104 3.94 2.73
24 NAIL ðŸš€ 104 107.59 59.44
25 ADBE 102 467.85 395.94
26 PANW 101 269.51 193.50
27 M 91 14.80 12.34
28 AMDL ðŸš€ 89 9.07 5.15
29 EVGO ðŸš€ 84 4.31 3.74
30 PCG 84 18.43 17.22
31 QS ðŸš€ 84 5.11 4.28
32 SNAP 83 10.25 9.21
33 GUSH 78 27.94 22.05
34 AA 76 35.14 28.12
35 DJT ðŸš€ 74 26.78 25.65
36 FDX 72 265.50 232.95
37 MARA ðŸš€ 70 17.08 15.95
38 QCOM 66 161.29 152.12
39 UAA 66 7.80 6.21
40 WULF ðŸš€ 63 4.80 3.48
41 CONL ðŸš€ 60 32.72 18.51
42 NNOX 60 6.43 5.56
43 PTEN 58 8.04 6.32
44 RETL 58 8.55 7.00
45 TNA 57 40.21 30.61
46 AI ðŸš€ 56 27.18 24.20
47 COIN 56 225.04 207.22
48 CORZ 56 11.71 9.88
49 GGLL 56 37.99 28.95
50 IWM 56 216.34 207.87
51 KNX 56 51.09 46.72
52 MDB 56 249.13 191.61
53 NVDL ðŸš€ 56 57.83 44.04
54 ARM ðŸš€ 55 133.49 124.81
55 LCID ðŸš€ 55 2.82 2.62
56 RIOT 55 9.54 8.70
57 SMCI ðŸš€ 55 40.15 33.52
58 GOOGL 54 171.01 158.46
59 IREN ðŸš€ 54 9.12 7.51
60 PYPL 54 75.92 72.31
61 TSLL ðŸš€ 54 15.69 12.87
62 AAPU 53 32.94 23.71
63 GOOG 53 172.67 159.58
64 SERV ðŸš€ 53 10.61 8.62
65 HPE 52 19.30 17.74
66 NKE ðŸš€ 52 74.39 62.58
67 NTAP 52 113.70 98.43
68 NVDA 52 125.02 123.00
69 AMZU 50 35.51 34.11
70 TQQQ 50 70.88 66.11
71 USB 49 45.79 44.01
72 AAL 47 13.03 11.67
73 CRM 47 293.73 288.82
74 DRN 47 11.06 9.74
75 MRVL ðŸš€ 47 83.06 64.50
76 ORCL ðŸš€ 47 160.05 157.22
77 DAL 46 52.88 51.14
78 LUNR ðŸš€ 46 10.70 9.50
79 AAPL 44 226.37 210.79
80 ZIM ðŸš€ 44 19.30 16.26
81 NIO ðŸš€ 37 4.58 4.20
82 AGNC 34 9.78 9.00
83 DKNG 34 38.31 37.93
84 APLD ðŸš€ 33 6.91 5.31
85 UPST ðŸš€ 32 53.42 52.96
86 ROKU 30 72.53 68.78
87 BP 27 31.36 30.19
88 ERX 27 59.76 51.23
89 NLY 27 19.88 19.49
90 PBR 27 13.76 12.07
91 SBUX 27 95.24 85.67
92 XOM 27 113.29 109.16
93 CVX 26 150.62 141.62
94 ET 26 17.73 17.44
95 TLT 25 91.97 86.24
96 SQ 20 73.32 61.00
97 TAL ðŸš€ 13 10.62 10.25
98 RDDT ðŸš€ 7 118.32 111.21
99 JNJ 3 157.14 154.14
100 PTON ðŸš€ 3 6.68 6.64
101 UTSL 1 34.78 34.72