Tuesday May 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 389 3.84 2.73
2 APA 379 22.77 18.46
3 VALE 324 9.91 9.88
4 SIRI 303 25.08 21.79
5 SLB 273 40.94 36.11
6 CLF ðŸš€ 260 11.01 7.58
7 OXY 204 49.59 44.39
8 DVN 196 37.21 34.29
9 GPC 195 125.58 121.20
10 SOXL ðŸš€ 179 27.55 18.60
11 ENPH 158 78.03 45.63
12 TMF 151 47.26 36.91
13 AEO 150 16.76 12.72
14 DOW 150 42.97 30.77
15 KHC 137 31.91 27.59
16 AMD 133 127.41 112.46
17 FCX 125 41.12 39.47
18 TGT 118 131.93 99.09
19 DELL 107 110.42 107.85
20 CLSK 106 10.48 10.00
21 AMC ðŸš€ 105 3.93 2.74
22 NAIL ðŸš€ 105 107.23 59.54
23 ADBE 103 467.17 397.40
24 PANW 102 268.87 192.00
25 M 92 14.78 12.42
26 AMDL ðŸš€ 90 9.04 5.56
27 EVGO ðŸš€ 85 4.31 3.64
28 PCG 85 18.43 16.96
29 QS ðŸš€ 85 5.10 4.31
30 SNAP 84 10.23 9.10
31 GUSH 79 27.89 23.50
32 AA 77 35.11 28.65
33 DJT ðŸš€ 75 26.76 26.32
34 FDX 73 265.16 231.15
35 MARA ðŸš€ 71 17.06 16.37
36 QCOM 67 161.17 151.34
37 UAA 67 7.80 6.27
38 WULF ðŸš€ 64 4.79 3.83
39 CONL ðŸš€ 61 32.62 27.40
40 NNOX 61 6.42 5.71
41 PTEN 59 8.02 6.37
42 RETL 59 8.54 7.02
43 TNA 58 40.13 30.95
44 AI ðŸš€ 57 27.16 23.99
45 CORZ 57 11.71 10.24
46 GGLL 57 37.94 29.29
47 IWM 57 216.28 208.63
48 KNX 57 51.06 46.05
49 MDB 57 248.83 195.90
50 NVDL ðŸš€ 57 57.80 48.95
51 ARM ðŸš€ 56 133.38 126.68
52 LCID ðŸš€ 56 2.81 2.65
53 RIOT 56 9.53 9.06
54 SMCI ðŸš€ 56 40.00 38.89
55 GOOGL 55 170.98 159.53
56 IREN ðŸš€ 55 9.11 8.12
57 PYPL 55 76.00 72.29
58 TSLL ðŸš€ 55 15.71 14.11
59 AAPU 54 32.89 24.15
60 GOOG 54 172.63 160.89
61 SERV ðŸš€ 54 10.60 8.90
62 HPE 53 19.30 17.92
63 NKE ðŸš€ 53 74.35 62.39
64 NTAP 53 113.57 99.53
65 AMZU 51 35.52 34.92
66 TQQQ 51 70.91 69.14
67 USB 50 45.79 44.37
68 AAL 48 13.04 12.30
69 CRM 48 293.89 289.17
70 DRN 48 11.06 9.34
71 MRVL ðŸš€ 48 83.07 65.48
72 AAPL 45 226.34 212.93
73 ZIM ðŸš€ 45 19.30 17.11
74 NIO ðŸš€ 38 4.58 4.12
75 AGNC 35 9.78 9.07
76 DKNG 35 38.32 37.68
77 APLD ðŸš€ 34 6.92 5.61
78 ROKU 31 72.60 71.40
79 BP 28 31.34 30.56
80 ERX 28 59.69 52.63
81 NLY 28 19.88 19.56
82 PBR 28 13.75 12.19
83 SBUX 28 95.31 86.88
84 XOM 28 113.25 109.46
85 CVX 27 150.54 142.35
86 TLT 26 91.94 85.89
87 SQ 20 73.32 61.00
88 TAL ðŸš€ 14 10.62 10.01
89 RDDT ðŸš€ 8 118.57 112.84
90 JNJ 4 157.08 148.44
91 UTSL 2 34.82 34.58
92 GOLD 1 18.43 18.23
93 SPG 1 169.06 160.88
94 WBD ðŸš€ 1 9.20 9.18