Tuesday May 13, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ENPH $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 389 3.84 2.73
2 APA 379 22.77 18.46
3 VALE 324 9.91 9.88
4 SIRI 303 25.08 21.79
5 SLB 273 40.94 36.11
6 CLF 260 11.01 7.58
7 HAL 260 27.42 21.31
8 FTRE 251 16.60 5.00
9 OXY 204 49.59 44.39
10 DVN 196 37.21 34.29
11 GPC 195 125.58 121.20
12 SOXL 179 27.55 18.60
13 ENPH 158 78.03 45.63
14 TMF 151 47.26 36.91
15 AEO 150 16.76 12.72
16 DOW 150 42.97 30.77
17 KHC 137 31.91 27.59
18 CPRI 136 25.80 18.71
19 AMD 133 127.41 112.46
20 FCX 125 41.12 39.47
21 TGT 118 131.93 99.09
22 ON 110 59.49 45.77
23 DELL 107 110.42 107.85
24 CLSK 106 10.48 10.00
25 ALB 105 84.87 61.86
26 AMC 105 3.93 2.74
27 NAIL 105 107.23 59.54
28 ADBE 103 467.17 397.40
29 PANW 102 268.87 192.00
30 M 92 14.78 12.42
31 AMDL 90 9.04 5.56
32 CMG 88 55.65 50.65
33 EVGO 85 4.31 3.64
34 PCG 85 18.43 16.96
35 QS 85 5.10 4.31
36 SNAP 84 10.23 9.10
37 GUSH 79 27.89 23.50
38 PLUG 79 1.89 0.81
39 AA 77 35.11 28.65
40 BTBT 75 3.15 2.24
41 DJT 75 26.76 26.32
42 FDX 73 265.16 231.15
43 MARA 71 17.06 16.37
44 QCOM 67 161.17 151.34
45 UAA 67 7.80 6.27
46 WULF 64 4.79 3.83
47 CONL 61 32.62 27.40
48 NNOX 61 6.42 5.71
49 ETSY 59 51.95 46.77
50 PTEN 59 8.02 6.37
51 RETL 59 8.54 7.02
52 TNA 58 40.13 30.95
53 AI 57 27.16 23.99
54 CORZ 57 11.71 10.24
55 GGLL 57 37.94 29.29
56 IWM 57 216.28 208.63
57 KNX 57 51.06 46.05
58 MDB 57 248.83 195.90
59 NVDL 57 57.80 48.95
60 ARM 56 133.38 126.68
61 LCID 56 2.81 2.65
62 RIOT 56 9.53 9.06
63 SMCI 56 40.00 38.89
64 CIFR 55 4.45 3.43
65 GOOGL 55 170.98 159.53
66 HUT 55 16.65 16.50
67 IREN 55 9.11 8.12
68 PYPL 55 76.00 72.29
69 TSLL 55 15.71 14.11
70 AAPU 54 32.89 24.15
71 GOOG 54 172.63 160.89
72 SERV 54 10.60 8.90
73 HPE 53 19.30 17.92
74 NKE 53 74.35 62.39
75 NTAP 53 113.57 99.53
76 AMZU 51 35.52 34.92
77 SKYT 51 9.16 8.38
78 TQQQ 51 70.91 69.14
79 MMU 50 10.42 10.03
80 USB 50 45.79 44.37
81 AAL 48 13.04 12.30
82 CRM 48 293.89 289.17
83 DRN 48 11.06 9.34
84 MRVL 48 83.07 65.48
85 AAPL 45 226.34 212.93
86 ZIM 45 19.30 17.11
87 GEVO 40 1.48 1.24
88 NIO 38 4.58 4.12
89 AGNC 35 9.78 9.07
90 DKNG 35 38.32 37.68
91 APLD 34 6.92 5.61
92 ROKU 31 72.60 71.40
93 BP 28 31.34 30.56
94 COP 28 102.35 94.17
95 ERX 28 59.69 52.63
96 NLY 28 19.88 19.56
97 PBR 28 13.75 12.19
98 SBUX 28 95.31 86.88
99 XOM 28 113.25 109.46
100 CVX 27 150.54 142.35
101 TLT 26 91.94 85.89
102 SQ 20 73.32 61.00
103 TAL 14 10.62 10.01
104 RDDT 8 118.57 112.84
105 JNJ 4 157.08 148.44
106 UTSL 2 34.82 34.58
107 GOLD 1 18.43 18.23
108 SPG 1 169.06 160.88
109 WBD 1 9.20 9.18