Wednesday May 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 390 3.82 2.78
2 APA 380 22.70 18.17
3 VALE 325 9.91 9.79
4 SIRI 304 25.01 21.88
5 SLB 274 40.87 36.01
6 CLF ðŸš€ 261 10.97 7.54
7 OXY 205 49.51 43.82
8 DVN 197 37.15 33.96
9 GPC 196 125.49 124.24
10 SOXL ðŸš€ 180 27.43 18.84
11 ENPH 159 77.68 48.27
12 TMF 152 47.19 36.20
13 AEO 151 16.71 11.90
14 DOW 151 42.86 30.17
15 KHC 138 31.88 27.17
16 AMD 134 127.30 117.72
17 FCX 126 41.10 39.06
18 TGT 119 131.66 95.26
19 CLSK 107 10.44 9.61
20 AMC ðŸš€ 106 3.92 2.74
21 NAIL ðŸš€ 106 106.77 54.32
22 ADBE 104 466.46 399.47
23 PANW 103 268.19 190.90
24 M 93 14.76 12.10
25 AMDL ðŸš€ 91 9.01 6.08
26 EVGO ðŸš€ 86 4.32 4.05
27 PCG 86 18.42 17.03
28 QS ðŸš€ 86 5.09 4.32
29 SNAP 85 10.20 9.03
30 GUSH 80 27.83 23.22
31 AA 78 35.10 29.61
32 DJT ðŸš€ 76 26.73 26.03
33 FDX 74 264.82 231.80
34 MARA ðŸš€ 72 17.03 15.87
35 QCOM 68 161.03 152.98
36 UAA 68 7.79 6.27
37 WULF ðŸš€ 65 4.79 3.66
38 CONL ðŸš€ 62 32.50 28.70
39 NNOX 62 6.41 5.61
40 PTEN 60 8.00 6.28
41 RETL 60 8.53 6.95
42 TNA 59 40.04 30.14
43 AI ðŸš€ 58 27.15 23.88
44 CORZ 58 11.71 10.32
45 GGLL 58 37.90 31.48
46 IWM 58 216.20 206.78
47 KNX 58 51.03 46.15
48 MDB 58 248.53 193.74
49 NVDL ðŸš€ 58 57.78 53.05
50 LCID ðŸš€ 57 2.81 2.76
51 RIOT 57 9.52 8.91
52 GOOGL 56 170.97 165.37
53 IREN ðŸš€ 56 9.10 7.97
54 PYPL 56 76.07 72.68
55 TSLL ðŸš€ 56 15.73 15.25
56 AAPU 55 32.84 24.06
57 GOOG 55 172.62 166.81
58 SERV ðŸš€ 55 10.58 9.03
59 HPE 54 19.29 17.85
60 NKE ðŸš€ 54 74.29 61.73
61 NTAP 54 113.44 99.65
62 AMZU 52 35.53 34.56
63 TQQQ 52 70.94 70.36
64 USB 51 45.78 44.23
65 AAL 49 13.05 11.84
66 CRM 49 294.03 290.74
67 DRN 49 11.05 9.10
68 MRVL ðŸš€ 49 83.07 65.90
69 AAPL 46 226.32 212.33
70 ZIM ðŸš€ 46 19.30 18.28
71 NIO ðŸš€ 39 4.57 4.13
72 AGNC 36 9.77 8.96
73 DKNG 36 38.33 38.25
74 APLD ðŸš€ 35 6.93 5.98
75 ROKU 32 72.67 71.88
76 BP 29 31.31 30.36
77 ERX 29 59.62 52.05
78 NLY 29 19.88 19.53
79 PBR 29 13.74 12.15
80 SBUX 29 95.37 86.54
81 XOM 29 113.21 108.48
82 CVX 28 150.46 141.67
83 TLT 27 91.90 85.32
84 SQ 20 73.32 61.00
85 TAL ðŸš€ 15 10.62 10.18
86 JNJ 5 157.01 146.36
87 UTSL 3 34.85 34.13
88 GOLD 2 18.43 18.16
89 SPG 2 169.10 161.18
90 DAL 1 52.96 50.58
91 INTC 1 21.80 21.52
92 JD 1 36.14 35.73
93 PTON ðŸš€ 1 6.72 6.62
94 UPST ðŸš€ 1 53.69 51.32
95 ZI ðŸš€ 1 10.14 10.03