Thursday May 15, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 391 3.81 2.66
2 APA 381 22.64 17.76
3 VALE 326 9.90 9.81
4 SIRI 305 24.94 22.36
5 SLB 275 40.81 35.72
6 CLF 262 10.93 7.43
7 OXY 206 49.42 43.37
8 DVN 198 37.09 33.40
9 SOXL 181 27.31 18.47
10 ENPH 160 77.36 49.72
11 TMF 153 47.12 37.09
12 AEO 152 16.66 11.98
13 DOW 152 42.75 29.90
14 KHC 139 31.85 27.49
15 AMD 135 127.17 114.99
16 FCX 127 41.07 38.47
17 TGT 120 131.41 97.07
18 CLSK 108 10.41 9.36
19 AMC 107 3.90 2.81
20 NAIL 107 106.30 55.66
21 ADBE 105 465.80 404.69
22 PANW 104 267.54 192.90
23 M 94 14.73 12.01
24 AMDL 92 8.98 5.78
25 EVGO 87 4.32 3.97
26 PCG 87 18.42 17.34
27 QS 87 5.07 4.26
28 SNAP 86 10.18 8.58
29 GUSH 81 27.77 22.85
30 AA 79 35.07 28.67
31 DJT 77 26.71 24.98
32 FDX 75 264.48 231.11
33 MARA 73 17.00 15.68
34 QCOM 69 160.90 152.61
35 UAA 69 7.79 6.54
36 WULF 66 4.78 3.52
37 CONL 63 32.39 24.61
38 NNOX 63 6.39 5.45
39 PTEN 61 7.98 6.12
40 RETL 61 8.52 7.28
41 TNA 60 39.96 30.70
42 AI 59 27.13 23.41
43 CORZ 59 11.72 10.51
44 GGLL 59 37.85 30.93
45 IWM 59 216.13 208.13
46 KNX 59 51.00 45.56
47 MDB 59 248.23 190.50
48 NVDL 59 57.77 52.64
49 LCID 58 2.81 2.69
50 RIOT 58 9.51 8.70
51 GOOGL 57 170.94 163.96
52 IREN 57 9.09 7.75
53 PYPL 57 76.13 71.57
54 TSLL 57 15.75 14.82
55 AAPU 56 32.78 23.84
56 GOOG 56 172.59 165.40
57 SERV 56 10.53 9.39
58 HPE 55 19.28 17.62
59 NKE 55 74.24 62.40
60 NTAP 55 113.31 99.82
61 AMZU 53 35.53 32.91
62 TQQQ 53 70.96 70.58
63 USB 52 45.78 44.58
64 AAL 50 13.05 11.76
65 CRM 50 294.19 290.76
66 DRN 50 11.05 9.61
67 MRVL 50 83.07 65.20
68 AAPL 47 226.28 211.45
69 ZIM 47 19.30 18.03
70 GEVO 42 1.49 1.15
71 NIO 40 4.57 3.99
72 AGNC 37 9.77 9.08
73 DKNG 37 38.33 36.61
74 APLD 36 6.93 5.59
75 ROKU 33 72.72 70.07
76 BP 30 31.29 30.11
77 ERX 30 59.56 52.45
78 NLY 30 19.88 19.71
79 PBR 30 13.73 12.05
80 SBUX 30 95.43 87.26
81 XOM 30 113.17 108.58
82 CVX 29 150.39 142.26
83 TLT 28 91.86 86.07
84 SQ 20 73.32 61.00
85 TAL 16 10.62 10.16
86 JNJ 6 156.97 149.61
87 GOLD 3 18.43 17.63
88 SPG 3 169.15 163.03
89 DAL 2 52.99 50.28
90 INTC 2 21.76 21.55
91 JD 2 36.17 34.35
92 PTON 2 6.73 6.33
93 UPST 2 53.79 47.39
94 ARM 1 133.26 133.07
95 ORCL 1 160.40 159.40
96 RDDT 1 119.15 113.59
97 UAL 1 76.61 76.54
98 WBD 1 9.21 9.14