Friday May 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 392 3.79 2.61
2 APA 382 22.57 17.59
3 VALE 327 9.90 9.80
4 SIRI 306 24.88 22.73
5 SLB 276 40.75 35.77
6 CLF ðŸš€ 263 10.89 7.61
7 OXY 207 49.34 43.04
8 DVN 199 37.02 33.26
9 SOXL ðŸš€ 182 27.22 18.39
10 ENPH 161 77.06 50.40
11 TMF 154 47.05 37.39
12 AEO 153 16.61 12.36
13 DOW 153 42.63 30.19
14 KHC 140 31.82 27.74
15 AMD 136 127.07 117.17
16 FCX 128 41.04 38.02
17 TGT 121 131.16 98.58
18 CLSK 109 10.38 9.78
19 AMC ðŸš€ 108 3.89 2.95
20 NAIL ðŸš€ 108 105.82 58.01
21 ADBE 106 465.19 417.13
22 PANW 105 266.92 192.98
23 M 95 14.71 12.23
24 AMDL ðŸš€ 93 8.95 6.01
25 EVGO ðŸš€ 88 4.32 3.85
26 PCG 88 18.42 17.87
27 QS ðŸš€ 88 5.07 4.73
28 SNAP 87 10.16 8.75
29 GUSH 82 27.71 22.77
30 AA 80 35.06 29.40
31 DJT ðŸš€ 78 26.69 25.64
32 FDX 76 264.12 229.51
33 MARA ðŸš€ 74 16.99 16.21
34 QCOM 70 160.83 152.50
35 UAA 70 7.79 6.71
36 WULF ðŸš€ 67 4.78 3.89
37 CONL ðŸš€ 64 32.31 28.90
38 NNOX 64 6.37 5.60
39 PTEN 62 7.96 6.11
40 RETL 62 8.50 7.56
41 TNA 61 39.88 31.44
42 AI ðŸš€ 60 27.11 24.16
43 CORZ 60 11.72 10.78
44 GGLL 60 37.81 31.75
45 IWM 60 216.06 209.85
46 KNX 60 50.95 45.65
47 MDB 60 247.96 191.29
48 NVDL ðŸš€ 60 57.80 53.01
49 RIOT 59 9.51 9.15
50 GOOGL 58 170.92 166.19
51 IREN ðŸš€ 58 9.09 8.41
52 PYPL 58 76.17 72.18
53 TSLL ðŸš€ 58 15.77 15.42
54 AAPU 57 32.73 23.76
55 GOOG 57 172.57 167.43
56 HPE 56 19.27 17.75
57 NKE ðŸš€ 56 74.18 63.11
58 NTAP 56 113.20 100.53
59 AMZU 54 35.53 32.99
60 USB 53 45.78 44.92
61 AAL 51 13.06 11.86
62 CRM 51 294.36 291.15
63 DRN 51 11.04 9.95
64 MRVL ðŸš€ 51 83.08 63.76
65 AAPL 48 226.24 211.26
66 ZIM ðŸš€ 48 19.29 18.33
67 NIO ðŸš€ 41 4.57 4.10
68 AGNC 38 9.76 9.18
69 DKNG 38 38.34 36.90
70 APLD ðŸš€ 37 6.95 6.83
71 ROKU 34 72.79 71.37
72 BP 31 31.26 29.76
73 ERX 31 59.49 52.21
74 NLY 31 19.88 19.87
75 PBR 31 13.72 12.02
76 SBUX 31 95.48 85.57
77 XOM 31 113.12 108.19
78 CVX 30 150.30 142.10
79 TLT 29 91.82 86.30
80 SQ 20 73.32 61.00
81 TAL ðŸš€ 17 10.62 10.52
82 JNJ 7 156.92 151.33
83 GOLD 4 18.43 17.95
84 SPG 4 169.20 165.12
85 DAL 3 53.03 50.92
86 INTC 3 21.71 21.66
87 JD 3 36.21 33.55
88 PTON ðŸš€ 3 6.74 6.34
89 UPST ðŸš€ 3 53.90 48.08
90 ORCL ðŸš€ 2 160.52 160.49
91 RDDT ðŸš€ 2 119.43 113.23
92 WBD ðŸš€ 2 9.21 9.16
93 ZI ðŸš€ 1 10.13 10.05