Friday May 16, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 392 3.79 2.61
2 APA 382 22.57 17.59
3 VALE 327 9.90 9.80
4 SIRI 306 24.88 22.73
5 SLB 276 40.75 35.77
6 CLF 263 10.89 7.61
7 OXY 207 49.34 43.04
8 DVN 199 37.02 33.26
9 SOXL 182 27.22 18.39
10 ENPH 161 77.06 50.40
11 TMF 154 47.05 37.39
12 AEO 153 16.61 12.36
13 DOW 153 42.63 30.19
14 KHC 140 31.82 27.74
15 AMD 136 127.07 117.17
16 FCX 128 41.04 38.02
17 TGT 121 131.16 98.58
18 CLSK 109 10.38 9.78
19 AMC 108 3.89 2.95
20 NAIL 108 105.82 58.01
21 ADBE 106 465.19 417.13
22 PANW 105 266.92 192.98
23 M 95 14.71 12.23
24 AMDL 93 8.95 6.01
25 EVGO 88 4.32 3.85
26 PCG 88 18.42 17.87
27 QS 88 5.07 4.73
28 SNAP 87 10.16 8.75
29 GUSH 82 27.71 22.77
30 AA 80 35.06 29.40
31 DJT 78 26.69 25.64
32 FDX 76 264.12 229.51
33 MARA 74 16.99 16.21
34 QCOM 70 160.83 152.50
35 UAA 70 7.79 6.71
36 WULF 67 4.78 3.89
37 CONL 64 32.31 28.90
38 NNOX 64 6.37 5.60
39 PTEN 62 7.96 6.11
40 RETL 62 8.50 7.56
41 TNA 61 39.88 31.44
42 AI 60 27.11 24.16
43 CORZ 60 11.72 10.78
44 GGLL 60 37.81 31.75
45 IWM 60 216.06 209.85
46 KNX 60 50.95 45.65
47 MDB 60 247.96 191.29
48 NVDL 60 57.80 53.01
49 RIOT 59 9.51 9.15
50 GOOGL 58 170.92 166.19
51 IREN 58 9.09 8.41
52 PYPL 58 76.17 72.18
53 TSLL 58 15.77 15.42
54 AAPU 57 32.73 23.76
55 GOOG 57 172.57 167.43
56 HPE 56 19.27 17.75
57 NKE 56 74.18 63.11
58 NTAP 56 113.20 100.53
59 AMZU 54 35.53 32.99
60 USB 53 45.78 44.92
61 AAL 51 13.06 11.86
62 CRM 51 294.36 291.15
63 DRN 51 11.04 9.95
64 MRVL 51 83.08 63.76
65 AAPL 48 226.24 211.26
66 ZIM 48 19.29 18.33
67 GEVO 43 1.49 1.22
68 NIO 41 4.57 4.10
69 AGNC 38 9.76 9.18
70 DKNG 38 38.34 36.90
71 APLD 37 6.95 6.83
72 ROKU 34 72.79 71.37
73 BP 31 31.26 29.76
74 ERX 31 59.49 52.21
75 NLY 31 19.88 19.87
76 PBR 31 13.72 12.02
77 SBUX 31 95.48 85.57
78 XOM 31 113.12 108.19
79 CVX 30 150.30 142.10
80 TLT 29 91.82 86.30
81 SQ 20 73.32 61.00
82 TAL 17 10.62 10.52
83 JNJ 7 156.92 151.33
84 GOLD 4 18.43 17.95
85 SPG 4 169.20 165.12
86 DAL 3 53.03 50.92
87 INTC 3 21.71 21.66
88 JD 3 36.21 33.55
89 PTON 3 6.74 6.34
90 UPST 3 53.90 48.08
91 ORCL 2 160.52 160.49
92 RDDT 2 119.43 113.23
93 WBD 2 9.21 9.16
94 ZI 1 10.13 10.05