Monday May 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 393 3.78 2.59
2 APA 383 22.50 17.32
3 VALE 328 9.89 9.83
4 SIRI 307 24.82 22.47
5 SLB 277 40.69 35.11
6 CLF ðŸš€ 264 10.85 7.36
7 OXY 208 49.24 42.31
8 DVN 200 36.95 32.69
9 SOXL ðŸš€ 183 27.09 18.06
10 ENPH 162 76.73 48.78
11 TMF 155 46.97 36.98
12 AEO 154 16.56 11.88
13 DOW 154 42.51 30.11
14 KHC 141 31.78 27.88
15 AMD 137 126.92 114.74
16 FCX 129 41.00 38.80
17 TGT 122 130.90 97.99
18 CLSK 110 10.35 9.84
19 AMC ðŸš€ 109 3.88 2.90
20 NAIL ðŸš€ 109 105.34 56.41
21 ADBE 107 464.54 420.68
22 PANW 106 266.27 194.30
23 M 96 14.68 12.02
24 AMDL ðŸš€ 94 8.92 5.76
25 EVGO ðŸš€ 89 4.32 3.72
26 PCG 89 18.41 17.74
27 QS ðŸš€ 89 5.05 3.97
28 SNAP 88 10.14 8.68
29 GUSH 83 27.64 22.30
30 AA 81 35.04 29.41
31 DJT ðŸš€ 79 26.67 25.07
32 FDX 77 263.74 226.12
33 MARA ðŸš€ 75 16.97 16.32
34 QCOM 71 160.69 153.70
35 UAA 71 7.79 6.55
36 WULF ðŸš€ 68 4.78 4.00
37 CONL ðŸš€ 65 32.24 28.42
38 NNOX 65 6.36 5.48
39 PTEN 63 7.94 5.93
40 RETL 63 8.49 7.49
41 TNA 62 39.80 31.01
42 AI ðŸš€ 61 27.10 23.18
43 CORZ 61 11.73 10.85
44 GGLL 61 37.76 31.83
45 IWM 61 215.99 208.99
46 KNX 61 50.91 45.41
47 MDB 61 247.64 189.01
48 NVDL ðŸš€ 61 57.77 53.06
49 RIOT 60 9.50 8.97
50 GOOGL 59 170.89 166.54
51 IREN ðŸš€ 59 9.08 8.54
52 PYPL 59 76.21 72.32
53 TSLL ðŸš€ 59 15.79 14.74
54 AAPU 58 32.67 23.19
55 GOOG 58 172.55 167.87
56 HPE 57 19.26 17.46
57 NKE ðŸš€ 57 74.12 62.08
58 NTAP 57 113.07 101.53
59 AMZU 55 35.53 33.15
60 USB 54 45.78 44.79
61 AAL 52 13.07 11.86
62 CRM 52 294.50 287.63
63 DRN 52 11.04 10.01
64 MRVL ðŸš€ 52 83.06 62.56
65 AAPL 49 226.18 208.78
66 NIO ðŸš€ 42 4.57 4.04
67 AGNC 39 9.76 9.15
68 DKNG 39 38.34 37.20
69 APLD ðŸš€ 38 6.96 6.82
70 ROKU 35 72.85 70.83
71 BP 32 31.23 29.40
72 ERX 32 59.40 50.96
73 NLY 32 19.88 19.77
74 PBR 32 13.71 12.04
75 SBUX 32 95.51 84.61
76 XOM 32 113.06 106.47
77 CVX 31 150.19 138.49
78 TLT 30 91.78 86.05
79 SQ 20 73.32 61.00
80 JNJ 8 156.89 152.49
81 GOLD 5 18.43 17.83
82 SPG 5 169.26 164.49
83 DAL 4 53.07 51.19
84 INTC 4 21.67 21.38
85 JD 4 36.25 33.69
86 PTON ðŸš€ 4 6.76 6.29
87 UPST ðŸš€ 4 54.00 47.47
88 ORCL ðŸš€ 3 160.62 159.64
89 RDDT ðŸš€ 3 119.66 107.99
90 WBD ðŸš€ 3 9.21 9.05
91 ARM ðŸš€ 1 133.21 132.05
92 LCID ðŸš€ 1 2.80 2.68
93 RUN 1 11.76 11.29