Monday May 19, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 393 3.78 2.59
2 APA 383 22.50 17.32
3 VALE 328 9.89 9.83
4 SIRI 307 24.82 22.47
5 SLB 277 40.69 35.11
6 CLF 264 10.85 7.36
7 OXY 208 49.24 42.31
8 DVN 200 36.95 32.69
9 SOXL 183 27.09 18.06
10 ENPH 162 76.73 48.78
11 TMF 155 46.97 36.98
12 AEO 154 16.56 11.88
13 DOW 154 42.51 30.11
14 KHC 141 31.78 27.88
15 AMD 137 126.92 114.74
16 FCX 129 41.00 38.80
17 TGT 122 130.90 97.99
18 CLSK 110 10.35 9.84
19 AMC 109 3.88 2.90
20 NAIL 109 105.34 56.41
21 ADBE 107 464.54 420.68
22 PANW 106 266.27 194.30
23 M 96 14.68 12.02
24 AMDL 94 8.92 5.76
25 EVGO 89 4.32 3.72
26 PCG 89 18.41 17.74
27 QS 89 5.05 3.97
28 SNAP 88 10.14 8.68
29 GUSH 83 27.64 22.30
30 AA 81 35.04 29.41
31 DJT 79 26.67 25.07
32 FDX 77 263.74 226.12
33 MARA 75 16.97 16.32
34 QCOM 71 160.69 153.70
35 UAA 71 7.79 6.55
36 WULF 68 4.78 4.00
37 CONL 65 32.24 28.42
38 NNOX 65 6.36 5.48
39 PTEN 63 7.94 5.93
40 RETL 63 8.49 7.49
41 TNA 62 39.80 31.01
42 AI 61 27.10 23.18
43 CORZ 61 11.73 10.85
44 GGLL 61 37.76 31.83
45 IWM 61 215.99 208.99
46 KNX 61 50.91 45.41
47 MDB 61 247.64 189.01
48 NVDL 61 57.77 53.06
49 RIOT 60 9.50 8.97
50 GOOGL 59 170.89 166.54
51 IREN 59 9.08 8.54
52 PYPL 59 76.21 72.32
53 TSLL 59 15.79 14.74
54 AAPU 58 32.67 23.19
55 GOOG 58 172.55 167.87
56 HPE 57 19.26 17.46
57 NKE 57 74.12 62.08
58 NTAP 57 113.07 101.53
59 AMZU 55 35.53 33.15
60 USB 54 45.78 44.79
61 AAL 52 13.07 11.86
62 CRM 52 294.50 287.63
63 DRN 52 11.04 10.01
64 MRVL 52 83.06 62.56
65 AAPL 49 226.18 208.78
66 GEVO 44 1.49 1.18
67 NIO 42 4.57 4.04
68 AGNC 39 9.76 9.15
69 DKNG 39 38.34 37.20
70 APLD 38 6.96 6.82
71 ROKU 35 72.85 70.83
72 BP 32 31.23 29.40
73 ERX 32 59.40 50.96
74 NLY 32 19.88 19.77
75 PBR 32 13.71 12.04
76 SBUX 32 95.51 84.61
77 XOM 32 113.06 106.47
78 CVX 31 150.19 138.49
79 TLT 30 91.78 86.05
80 SQ 20 73.32 61.00
81 JNJ 8 156.89 152.49
82 GOLD 5 18.43 17.83
83 SPG 5 169.26 164.49
84 DAL 4 53.07 51.19
85 INTC 4 21.67 21.38
86 JD 4 36.25 33.69
87 PTON 4 6.76 6.29
88 UPST 4 54.00 47.47
89 ORCL 3 160.62 159.64
90 RDDT 3 119.66 107.99
91 WBD 3 9.21 9.05
92 ARM 1 133.21 132.05
93 LCID 1 2.80 2.68
94 RUN 1 11.76 11.29