Tuesday May 20, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 394 3.76 2.55
2 APA 384 22.43 17.25
3 VALE 329 9.89 9.78
4 SIRI 308 24.77 22.57
5 SLB 278 40.63 34.57
6 CLF 265 10.82 7.42
7 OXY 209 49.16 41.90
8 DVN 201 36.89 32.17
9 SOXL 184 27.00 17.97
10 ENPH 163 76.43 49.04
11 TMF 156 46.88 36.19
12 AEO 155 16.52 11.47
13 DOW 155 42.39 29.79
14 KHC 142 31.74 27.90
15 AMD 138 126.82 113.51
16 FCX 130 40.98 38.40
17 TGT 123 130.66 98.12
18 CLSK 111 10.32 9.70
19 AMC 110 3.87 3.01
20 NAIL 110 104.91 53.92
21 ADBE 108 463.89 417.61
22 PANW 107 265.66 194.48
23 M 97 14.66 12.09
24 AMDL 95 8.90 5.64
25 EVGO 90 4.32 3.72
26 PCG 90 18.41 17.74
27 QS 90 5.04 3.99
28 SNAP 89 10.11 8.53
29 GUSH 84 27.59 22.12
30 AA 82 35.03 28.79
31 DJT 80 26.66 24.89
32 FDX 78 263.35 221.14
33 MARA 76 16.96 16.19
34 QCOM 72 160.64 153.82
35 UAA 72 7.79 6.67
36 WULF 69 4.78 3.92
37 CONL 66 32.18 27.85
38 NNOX 66 6.35 5.49
39 PTEN 64 7.91 5.84
40 RETL 64 8.48 7.57
41 TNA 63 39.73 31.06
42 AI 62 27.08 23.15
43 CORZ 62 11.74 10.92
44 GGLL 62 37.71 30.89
45 IWM 62 215.95 209.08
46 KNX 62 50.87 45.26
47 MDB 62 247.39 188.94
48 NVDL 62 57.77 52.19
49 RIOT 61 9.50 8.93
50 GOOGL 60 170.86 163.98
51 IREN 60 9.08 8.61
52 PYPL 60 76.24 72.61
53 TSLL 60 15.81 14.90
54 AAPU 59 32.61 22.78
55 GOOG 59 172.51 165.32
56 HPE 58 19.25 17.72
57 NKE 58 74.06 62.56
58 NTAP 58 112.97 101.06
59 AMZU 56 35.52 32.51
60 USB 55 45.78 44.41
61 AAL 53 13.07 11.65
62 CRM 53 294.68 288.06
63 DRN 53 11.03 9.86
64 MRVL 53 83.05 61.42
65 AAPL 50 226.12 206.86
66 GEVO 45 1.50 1.13
67 NIO 43 4.57 3.96
68 AGNC 40 9.76 9.19
69 DKNG 40 38.34 36.07
70 APLD 39 6.97 6.73
71 ROKU 36 72.94 71.41
72 BP 33 31.20 29.20
73 ERX 33 59.34 50.04
74 NLY 33 19.88 19.69
75 PBR 33 13.70 12.02
76 SBUX 33 95.56 85.59
77 XOM 33 113.00 104.95
78 CVX 32 150.12 137.27
79 TLT 31 91.73 85.43
80 SQ 20 73.32 61.00
81 JNJ 9 156.86 153.66
82 GOLD 6 18.43 18.20
83 SPG 6 169.30 162.94
84 DAL 5 53.11 49.98
85 INTC 5 21.63 21.27
86 JD 5 36.29 33.95
87 PTON 5 6.77 6.72
88 UPST 5 54.11 46.64
89 ORCL 4 160.74 160.31
90 RDDT 4 119.90 105.64
91 ARM 2 133.26 131.04
92 RUN 2 11.73 11.54
93 AFRM 1 51.03 49.74
94 SERV 1 10.43 9.95
95 TQQQ 1 71.06 70.89
96 UAL 1 77.10 76.33
97 ZI 1 10.12 9.90
98 ZIM 1 19.29 18.85