Tuesday May 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 394 3.76 2.55
2 APA 384 22.43 17.25
3 VALE 329 9.89 9.78
4 SIRI 308 24.77 22.57
5 SLB 278 40.63 34.57
6 CLF ðŸš€ 265 10.82 7.42
7 OXY 209 49.16 41.90
8 DVN 201 36.89 32.17
9 SOXL ðŸš€ 184 27.00 17.97
10 ENPH 163 76.43 49.04
11 TMF 156 46.88 36.19
12 AEO 155 16.52 11.47
13 DOW 155 42.39 29.79
14 KHC 142 31.74 27.90
15 AMD 138 126.82 113.51
16 FCX 130 40.98 38.40
17 TGT 123 130.66 98.12
18 CLSK 111 10.32 9.70
19 AMC ðŸš€ 110 3.87 3.01
20 NAIL ðŸš€ 110 104.91 53.92
21 ADBE 108 463.89 417.61
22 PANW 107 265.66 194.48
23 M 97 14.66 12.09
24 AMDL ðŸš€ 95 8.90 5.64
25 EVGO ðŸš€ 90 4.32 3.72
26 PCG 90 18.41 17.74
27 QS ðŸš€ 90 5.04 3.99
28 SNAP 89 10.11 8.53
29 GUSH 84 27.59 22.12
30 AA 82 35.03 28.79
31 DJT ðŸš€ 80 26.66 24.89
32 FDX 78 263.35 221.14
33 MARA ðŸš€ 76 16.96 16.19
34 QCOM 72 160.64 153.82
35 UAA 72 7.79 6.67
36 WULF ðŸš€ 69 4.78 3.92
37 CONL ðŸš€ 66 32.18 27.85
38 NNOX 66 6.35 5.49
39 PTEN 64 7.91 5.84
40 RETL 64 8.48 7.57
41 TNA 63 39.73 31.06
42 AI ðŸš€ 62 27.08 23.15
43 CORZ 62 11.74 10.92
44 GGLL 62 37.71 30.89
45 IWM 62 215.95 209.08
46 KNX 62 50.87 45.26
47 MDB 62 247.39 188.94
48 NVDL ðŸš€ 62 57.77 52.19
49 RIOT 61 9.50 8.93
50 GOOGL 60 170.86 163.98
51 IREN ðŸš€ 60 9.08 8.61
52 PYPL 60 76.24 72.61
53 TSLL ðŸš€ 60 15.81 14.90
54 AAPU 59 32.61 22.78
55 GOOG 59 172.51 165.32
56 HPE 58 19.25 17.72
57 NKE ðŸš€ 58 74.06 62.56
58 NTAP 58 112.97 101.06
59 AMZU 56 35.52 32.51
60 USB 55 45.78 44.41
61 AAL 53 13.07 11.65
62 CRM 53 294.68 288.06
63 DRN 53 11.03 9.86
64 MRVL ðŸš€ 53 83.05 61.42
65 AAPL 50 226.12 206.86
66 NIO ðŸš€ 43 4.57 3.96
67 AGNC 40 9.76 9.19
68 DKNG 40 38.34 36.07
69 APLD ðŸš€ 39 6.97 6.73
70 ROKU 36 72.94 71.41
71 BP 33 31.20 29.20
72 ERX 33 59.34 50.04
73 NLY 33 19.88 19.69
74 PBR 33 13.70 12.02
75 SBUX 33 95.56 85.59
76 XOM 33 113.00 104.95
77 CVX 32 150.12 137.27
78 TLT 31 91.73 85.43
79 SQ 20 73.32 61.00
80 JNJ 9 156.86 153.66
81 GOLD 6 18.43 18.20
82 SPG 6 169.30 162.94
83 DAL 5 53.11 49.98
84 INTC 5 21.63 21.27
85 JD 5 36.29 33.95
86 PTON ðŸš€ 5 6.77 6.72
87 UPST ðŸš€ 5 54.11 46.64
88 ORCL ðŸš€ 4 160.74 160.31
89 RDDT ðŸš€ 4 119.90 105.64
90 ARM ðŸš€ 2 133.26 131.04
91 RUN 2 11.73 11.54
92 AFRM 1 51.03 49.74
93 SERV ðŸš€ 1 10.43 9.95
94 TQQQ 1 71.06 70.89
95 UAL ðŸš€ 1 77.10 76.33
96 ZI ðŸš€ 1 10.12 9.90
97 ZIM ðŸš€ 1 19.29 18.85