Wednesday May 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 395 3.75 2.46
2 APA 385 22.37 16.71
3 VALE 330 9.88 9.65
4 SIRI 309 24.73 21.92
5 SLB 279 40.57 33.87
6 CLF ðŸš€ 266 10.78 7.00
7 OXY 210 49.07 41.13
8 DVN 202 36.83 31.50
9 SOXL ðŸš€ 185 26.94 17.00
10 ENPH 164 76.14 47.29
11 TMF 157 46.75 34.38
12 AEO 156 16.47 10.64
13 DOW 156 42.27 28.75
14 KHC 143 31.70 26.63
15 AMD 139 126.72 112.06
16 FCX 131 40.96 38.01
17 TGT 124 130.42 93.01
18 CLSK 112 10.31 10.11
19 AMC ðŸš€ 111 3.86 2.93
20 NAIL ðŸš€ 111 104.49 49.45
21 ADBE 109 463.33 414.03
22 PANW 108 265.04 181.26
23 M 98 14.64 11.62
24 AMDL ðŸš€ 96 8.87 5.48
25 EVGO ðŸš€ 91 4.32 3.45
26 PCG 91 18.41 17.40
27 QS ðŸš€ 91 5.03 3.91
28 SNAP 90 10.11 8.28
29 GUSH 85 27.54 21.09
30 AA 83 35.02 28.27
31 DJT ðŸš€ 81 26.64 24.47
32 FDX 79 262.98 216.81
33 MARA ðŸš€ 77 16.95 15.84
34 QCOM 73 160.60 151.31
35 UAA 73 7.79 6.52
36 WULF ðŸš€ 70 4.78 3.91
37 CONL ðŸš€ 67 32.14 27.32
38 NNOX 67 6.33 5.24
39 PTEN 65 7.89 5.59
40 RETL 65 8.47 6.90
41 TNA 64 39.68 28.44
42 AI ðŸš€ 63 27.07 21.87
43 CORZ 63 11.75 10.78
44 GGLL 63 37.68 32.59
45 IWM 63 215.92 203.21
46 KNX 63 50.84 43.62
47 MDB 63 247.15 185.01
48 NVDL ðŸš€ 63 57.78 50.00
49 RIOT 62 9.50 8.84
50 GOOGL 61 170.87 168.56
51 IREN ðŸš€ 61 9.08 8.89
52 PYPL 61 76.29 71.65
53 TSLL ðŸš€ 61 15.83 14.07
54 AAPU 60 32.54 21.72
55 GOOG 60 172.52 170.06
56 HPE 59 19.25 17.54
57 NKE ðŸš€ 59 73.99 59.98
58 NTAP 59 112.87 99.57
59 AMZU 57 35.54 31.53
60 USB 56 45.78 42.89
61 AAL 54 13.08 11.24
62 CRM 54 294.87 282.28
63 DRN 54 11.02 9.07
64 MRVL ðŸš€ 54 83.05 60.11
65 AAPL 51 226.03 202.09
66 NIO ðŸš€ 44 4.57 3.94
67 AGNC 41 9.75 8.80
68 DKNG 41 38.36 35.54
69 APLD ðŸš€ 40 6.98 6.78
70 ROKU 37 73.02 69.56
71 BP 34 31.18 28.88
72 ERX 34 59.27 48.16
73 NLY 34 19.87 18.78
74 PBR 34 13.69 11.91
75 SBUX 34 95.60 82.98
76 XOM 34 112.93 103.66
77 CVX 33 150.05 135.56
78 TLT 32 91.66 83.97
79 SQ 20 73.32 61.00
80 JNJ 10 156.80 153.18
81 SPG 7 169.34 158.12
82 DAL 6 53.15 48.27
83 INTC 6 21.62 20.69
84 JD 6 36.33 33.65
85 PTON ðŸš€ 6 6.79 6.46
86 UPST ðŸš€ 6 54.21 43.92
87 ORCL ðŸš€ 5 160.86 157.18
88 RDDT ðŸš€ 5 120.09 95.85
89 ARM ðŸš€ 3 133.35 130.45
90 RUN 3 11.70 10.66
91 AFRM 2 51.14 47.24
92 SERV ðŸš€ 2 10.41 9.60
93 TQQQ 2 71.11 67.94
94 UAL ðŸš€ 2 77.27 73.33
95 ZI ðŸš€ 2 10.11 9.70
96 ZIM ðŸš€ 2 19.29 18.10
97 ASML 1 740.12 737.17
98 BBWI 1 32.95 31.17
99 BIDU 1 89.17 85.48
100 ET 1 17.79 17.76
101 LCID ðŸš€ 1 2.80 2.77
102 NU 1 12.69 11.99
103 U ðŸš€ 1 21.14 20.81
104 WBD ðŸš€ 1 9.22 8.95