Thursday May 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 396 3.74 2.41
2 APA 386 22.32 16.74
3 VALE 331 9.88 9.58
4 SIRI 310 24.69 22.04
5 SLB 280 40.52 33.75
6 CLF ðŸš€ 267 10.75 6.97
7 OXY 211 49.00 41.08
8 DVN 203 36.78 31.14
9 SOXL ðŸš€ 186 26.88 16.51
10 ENPH 165 75.81 38.01
11 TMF 158 46.63 34.88
12 AEO 157 16.42 10.85
13 DOW 157 42.16 28.67
14 KHC 144 31.65 26.50
15 AMD 140 126.60 110.71
16 FCX 132 40.94 37.70
17 TGT 125 130.23 95.06
18 CLSK 113 10.29 9.87
19 AMC ðŸš€ 112 3.85 3.24
20 NAIL ðŸš€ 112 104.12 48.68
21 ADBE 110 462.86 414.33
22 PANW 109 264.50 186.14
23 M 99 14.62 11.92
24 AMDL ðŸš€ 97 8.84 5.35
25 EVGO ðŸš€ 92 4.32 3.69
26 PCG 92 18.40 17.02
27 QS ðŸš€ 92 5.02 3.97
28 SNAP 91 10.11 8.43
29 GUSH 86 27.51 21.07
30 AA 84 35.02 27.98
31 DJT ðŸš€ 82 26.63 24.58
32 FDX 80 262.66 218.81
33 MARA ðŸš€ 78 16.95 15.65
34 QCOM 74 160.55 147.37
35 UAA 74 7.79 6.52
36 WULF ðŸš€ 71 4.79 4.09
37 CONL ðŸš€ 68 32.13 30.03
38 NNOX 68 6.32 5.24
39 PTEN 66 7.88 5.69
40 RETL 66 8.47 7.26
41 TNA 65 39.65 28.43
42 AI ðŸš€ 64 27.06 22.73
43 CORZ 64 11.76 10.83
44 GGLL 64 37.67 33.49
45 IWM 64 215.93 203.20
46 KNX 64 50.80 43.49
47 MDB 64 246.99 188.58
48 NVDL ðŸš€ 64 57.82 50.88
49 RIOT 63 9.50 8.94
50 GOOGL 62 170.93 170.87
51 PYPL 62 76.35 71.45
52 TSLL ðŸš€ 62 15.86 14.62
53 AAPU 61 32.49 21.57
54 GOOG 61 172.57 171.98
55 HPE 60 19.25 17.55
56 NKE ðŸš€ 60 73.94 61.32
57 NTAP 60 112.79 99.78
58 AMZU 58 35.58 32.17
59 USB 57 45.79 43.12
60 AAL 55 13.09 11.40
61 CRM 55 295.09 283.42
62 DRN 55 11.02 8.96
63 MRVL ðŸš€ 55 83.07 61.85
64 AAPL 52 225.99 201.36
65 NIO ðŸš€ 45 4.57 3.88
66 AGNC 42 9.74 8.81
67 DKNG 42 38.38 34.87
68 ROKU 38 73.11 69.77
69 BP 35 31.16 28.94
70 ERX 35 59.22 47.81
71 NLY 35 19.87 18.73
72 PBR 35 13.68 11.81
73 SBUX 35 95.65 83.97
74 XOM 35 112.87 102.97
75 CVX 34 150.01 135.29
76 TLT 33 91.59 84.41
77 SQ 20 73.32 61.00
78 JNJ 11 156.76 152.61
79 SPG 8 169.39 157.95
80 DAL 7 53.21 48.50
81 INTC 7 21.63 20.55
82 JD 7 36.38 33.69
83 UPST ðŸš€ 7 54.32 45.63
84 ORCL ðŸš€ 6 161.00 157.31
85 RDDT ðŸš€ 6 120.29 98.32
86 ARM ðŸš€ 4 133.44 129.28
87 RUN 4 11.65 6.71
88 AFRM 3 51.26 48.97
89 TQQQ 3 71.18 68.29
90 UAL ðŸš€ 3 77.46 76.00
91 ZI ðŸš€ 3 10.11 9.52
92 ZIM ðŸš€ 3 19.28 18.29
93 BBWI 2 32.95 31.38
94 BIDU 2 89.18 84.07
95 LCID ðŸš€ 2 2.79 2.66
96 NU 2 12.70 12.25
97 WBD ðŸš€ 2 9.23 9.02
98 MU 1 94.93 94.83
99 SEDG ðŸš€ 1 16.80 14.94
100 UTSL 1 35.07 34.89