Thursday May 22, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 396 3.74 2.41
2 APA 386 22.32 16.74
3 VALE 331 9.88 9.58
4 SIRI 310 24.69 22.04
5 SLB 280 40.52 33.75
6 CLF 267 10.75 6.97
7 OXY 211 49.00 41.08
8 DVN 203 36.78 31.14
9 SOXL 186 26.88 16.51
10 ENPH 165 75.81 38.01
11 TMF 158 46.63 34.88
12 AEO 157 16.42 10.85
13 DOW 157 42.16 28.67
14 KHC 144 31.65 26.50
15 AMD 140 126.60 110.71
16 FCX 132 40.94 37.70
17 TGT 125 130.23 95.06
18 CLSK 113 10.29 9.87
19 AMC 112 3.85 3.24
20 NAIL 112 104.12 48.68
21 ADBE 110 462.86 414.33
22 PANW 109 264.50 186.14
23 M 99 14.62 11.92
24 AMDL 97 8.84 5.35
25 EVGO 92 4.32 3.69
26 PCG 92 18.40 17.02
27 QS 92 5.02 3.97
28 SNAP 91 10.11 8.43
29 GUSH 86 27.51 21.07
30 AA 84 35.02 27.98
31 DJT 82 26.63 24.58
32 FDX 80 262.66 218.81
33 MARA 78 16.95 15.65
34 QCOM 74 160.55 147.37
35 UAA 74 7.79 6.52
36 WULF 71 4.79 4.09
37 CONL 68 32.13 30.03
38 NNOX 68 6.32 5.24
39 PTEN 66 7.88 5.69
40 RETL 66 8.47 7.26
41 TNA 65 39.65 28.43
42 AI 64 27.06 22.73
43 CORZ 64 11.76 10.83
44 GGLL 64 37.67 33.49
45 IWM 64 215.93 203.20
46 KNX 64 50.80 43.49
47 MDB 64 246.99 188.58
48 NVDL 64 57.82 50.88
49 RIOT 63 9.50 8.94
50 GOOGL 62 170.93 170.87
51 PYPL 62 76.35 71.45
52 TSLL 62 15.86 14.62
53 AAPU 61 32.49 21.57
54 GOOG 61 172.57 171.98
55 HPE 60 19.25 17.55
56 NKE 60 73.94 61.32
57 NTAP 60 112.79 99.78
58 AMZU 58 35.58 32.17
59 USB 57 45.79 43.12
60 AAL 55 13.09 11.40
61 CRM 55 295.09 283.42
62 DRN 55 11.02 8.96
63 MRVL 55 83.07 61.85
64 AAPL 52 225.99 201.36
65 GEVO 47 1.50 1.08
66 NIO 45 4.57 3.88
67 AGNC 42 9.74 8.81
68 DKNG 42 38.38 34.87
69 ROKU 38 73.11 69.77
70 BP 35 31.16 28.94
71 ERX 35 59.22 47.81
72 NLY 35 19.87 18.73
73 PBR 35 13.68 11.81
74 SBUX 35 95.65 83.97
75 XOM 35 112.87 102.97
76 CVX 34 150.01 135.29
77 TLT 33 91.59 84.41
78 SQ 20 73.32 61.00
79 JNJ 11 156.76 152.61
80 SPG 8 169.39 157.95
81 DAL 7 53.21 48.50
82 INTC 7 21.63 20.55
83 JD 7 36.38 33.69
84 UPST 7 54.32 45.63
85 ORCL 6 161.00 157.31
86 RDDT 6 120.29 98.32
87 ARM 4 133.44 129.28
88 RUN 4 11.65 6.71
89 AFRM 3 51.26 48.97
90 TQQQ 3 71.18 68.29
91 UAL 3 77.46 76.00
92 ZI 3 10.11 9.52
93 ZIM 3 19.28 18.29
94 BBWI 2 32.95 31.38
95 BIDU 2 89.18 84.07
96 LCID 2 2.79 2.66
97 NU 2 12.70 12.25
98 WBD 2 9.23 9.02
99 MU 1 94.93 94.83
100 SEDG 1 16.80 14.94
101 UTSL 1 35.07 34.89