Friday May 23, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 397 3.72 2.49
2 APA 387 22.27 16.85
3 VALE 332 9.88 9.60
4 SIRI 311 24.64 21.84
5 SLB 281 40.47 33.66
6 CLF 268 10.71 6.48
7 OXY 212 48.92 41.29
8 DVN 204 36.72 31.16
9 SOXL 187 26.82 15.73
10 ENPH 166 75.50 39.64
11 TMF 159 46.52 34.99
12 AEO 158 16.38 10.70
13 DOW 158 42.04 28.32
14 KHC 145 31.61 26.30
15 AMD 141 126.50 110.31
16 FCX 133 40.93 39.02
17 TGT 126 130.03 94.29
18 CLSK 114 10.28 9.36
19 AMC 113 3.84 3.24
20 NAIL 113 103.74 47.98
21 ADBE 111 462.32 407.69
22 PANW 110 263.93 186.75
23 M 100 14.60 11.57
24 AMDL 98 8.82 5.31
25 EVGO 93 4.32 3.84
26 PCG 93 18.40 17.05
27 QS 93 5.01 3.97
28 SNAP 92 10.11 8.23
29 GUSH 87 27.47 21.09
30 AA 85 35.02 28.07
31 DJT 83 26.62 25.72
32 FDX 81 262.31 216.61
33 MARA 79 16.93 14.73
34 QCOM 75 160.48 145.38
35 UAA 75 7.79 6.69
36 WULF 72 4.79 3.93
37 CONL 69 32.11 28.08
38 NNOX 69 6.31 5.13
39 PTEN 67 7.86 5.72
40 RETL 67 8.46 7.01
41 TNA 66 39.61 28.11
42 AI 65 27.06 22.72
43 CORZ 65 11.76 10.68
44 GGLL 65 37.66 32.47
45 IWM 65 215.92 202.52
46 KNX 65 50.75 42.82
47 MDB 65 246.80 185.85
48 NVDL 65 57.83 49.69
49 RIOT 64 9.50 8.55
50 GOOGL 63 170.98 168.47
51 PYPL 63 76.38 69.85
52 TSLL 63 15.89 14.48
53 AAPU 62 32.44 20.24
54 GOOG 62 172.62 169.59
55 HPE 61 19.25 17.42
56 NKE 61 73.88 60.02
57 NTAP 61 112.70 98.00
58 AMZU 59 35.61 31.49
59 USB 58 45.80 42.94
60 AAL 56 13.10 11.19
61 CRM 56 295.27 273.13
62 DRN 56 11.01 8.98
63 MRVL 56 83.09 60.69
64 AAPL 53 225.93 195.27
65 GEVO 48 1.51 1.11
66 NIO 46 4.57 3.82
67 AGNC 43 9.74 8.84
68 DKNG 43 38.39 35.08
69 ROKU 39 73.19 69.01
70 BP 36 31.14 29.09
71 ERX 36 59.17 47.99
72 NLY 36 19.86 18.79
73 PBR 36 13.67 11.84
74 SBUX 36 95.70 84.40
75 XOM 36 112.82 103.03
76 CVX 35 149.97 136.54
77 TLT 34 91.53 84.55
78 SQ 20 73.32 61.00
79 JNJ 12 156.73 152.94
80 SPG 9 169.40 156.77
81 DAL 8 53.26 47.92
82 INTC 8 21.63 20.05
83 JD 8 36.42 33.35
84 UPST 8 54.43 45.26
85 ORCL 7 161.14 155.97
86 RDDT 7 120.53 100.76
87 ARM 5 133.51 127.18
88 RUN 5 11.61 6.88
89 AFRM 4 51.39 49.30
90 TQQQ 4 71.24 66.32
91 UAL 4 77.64 74.65
92 ZI 4 10.11 9.55
93 ZIM 4 19.28 18.05
94 BBWI 3 32.95 30.27
95 BIDU 3 89.18 83.81
96 LCID 3 2.79 2.56
97 NU 3 12.70 11.99
98 WBD 3 9.23 9.00
99 MU 2 94.95 93.37
100 SEDG 2 16.77 16.70
101 ASML 1 739.17 732.49
102 GM 1 49.24 48.69
103 KULR 1 1.19 1.19
104 PINS 1 31.38 30.90
105 ROST 1 144.30 137.26
106 SYF 1 57.25 56.74
107 U 1 21.21 20.75