Tuesday May 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 398 3.71 2.61
2 APA 388 22.22 17.31
3 VALE 333 9.88 9.54
4 SIRI 312 24.60 22.26
5 SLB 282 40.43 33.93
6 CLF ðŸš€ 269 10.68 6.38
7 OXY 213 48.85 41.62
8 DVN 205 36.66 31.35
9 SOXL ðŸš€ 188 26.77 17.29
10 ENPH 167 75.19 40.22
11 TMF 160 46.43 36.52
12 AEO 159 16.33 11.10
13 DOW 159 41.92 28.92
14 KHC 146 31.57 26.83
15 AMD 142 126.43 114.56
16 FCX 134 40.93 39.64
17 TGT 127 129.85 96.99
18 CLSK 115 10.27 9.86
19 NAIL ðŸš€ 114 103.43 50.95
20 ADBE 112 461.82 413.10
21 PANW 111 263.34 187.46
22 M 101 14.58 12.04
23 AMDL ðŸš€ 99 8.80 5.72
24 EVGO ðŸš€ 94 4.32 3.96
25 PCG 94 18.39 17.05
26 QS ðŸš€ 94 5.00 3.99
27 SNAP 93 10.11 8.42
28 GUSH 88 27.43 21.77
29 AA 86 35.01 28.25
30 DJT ðŸš€ 84 26.61 23.05
31 FDX 82 262.02 219.76
32 MARA ðŸš€ 80 16.94 16.44
33 QCOM 76 160.44 148.63
34 UAA 76 7.79 6.96
35 WULF ðŸš€ 73 4.79 3.94
36 CONL ðŸš€ 70 32.12 28.72
37 NNOX 70 6.31 5.18
38 PTEN 68 7.85 5.78
39 RETL 68 8.46 7.49
40 TNA 67 39.59 30.26
41 AI ðŸš€ 66 27.06 23.92
42 CORZ 66 11.77 11.28
43 GGLL 66 37.65 34.20
44 IWM 66 215.95 207.70
45 KNX 66 50.71 43.84
46 MDB 66 246.62 188.95
47 NVDL ðŸš€ 66 57.89 52.82
48 RIOT 65 9.51 9.14
49 PYPL 64 76.43 71.48
50 AAPU 63 32.39 21.24
51 HPE 62 19.26 17.94
52 NKE ðŸš€ 62 73.83 62.83
53 NTAP 62 112.62 100.37
54 AMZU 60 35.65 33.02
55 USB 59 45.81 43.74
56 AAL 57 13.11 11.64
57 CRM 57 295.45 277.19
58 DRN 57 11.00 9.42
59 MRVL ðŸš€ 57 83.12 63.82
60 AAPL 54 225.88 200.21
61 NIO ðŸš€ 47 4.57 3.69
62 AGNC 44 9.73 8.98
63 DKNG 44 38.42 35.55
64 ROKU 40 73.28 71.98
65 BP 37 31.12 29.15
66 ERX 37 59.12 48.86
67 NLY 37 19.86 19.00
68 PBR 37 13.66 11.92
69 SBUX 37 95.75 87.01
70 XOM 37 112.76 103.52
71 CVX 36 149.95 137.83
72 TLT 35 91.47 85.73
73 SQ 20 73.32 61.00
74 JNJ 13 156.70 153.25
75 SPG 10 169.43 160.21
76 DAL 9 53.32 49.40
77 INTC 9 21.63 20.55
78 JD 9 36.45 32.54
79 UPST ðŸš€ 9 54.50 47.66
80 RDDT ðŸš€ 8 120.80 104.62
81 RUN 6 11.55 7.19
82 AFRM 5 51.52 51.18
83 TQQQ 5 71.32 70.94
84 ZI ðŸš€ 5 10.11 9.48
85 ZIM ðŸš€ 5 19.28 17.53
86 BBWI 4 32.95 30.54
87 BIDU 4 89.19 83.92
88 LCID ðŸš€ 4 2.79 2.64
89 NU 4 12.71 11.94
90 GM 2 49.28 49.09
91 ROST 2 144.33 141.29
92 EH 1 16.97 15.78
93 PDD 1 113.86 102.98
94 TAL ðŸš€ 1 10.67 10.17