Wednesday May 28, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 399 3.70 2.57
2 APA 389 22.16 17.18
3 VALE 334 9.87 9.37
4 SIRI 313 24.55 22.39
5 SLB 283 40.38 33.58
6 CLF 270 10.64 5.94
7 OXY 214 48.76 41.12
8 DVN 206 36.59 30.86
9 SOXL 189 26.70 17.04
10 ENPH 168 74.84 38.96
11 TMF 161 46.34 35.93
12 AEO 160 16.28 11.09
13 DOW 160 41.80 28.34
14 KHC 147 31.53 26.54
15 AMD 143 126.31 112.86
16 FCX 135 40.92 38.89
17 TGT 128 129.66 95.94
18 CLSK 116 10.26 9.11
19 NAIL 115 103.08 46.64
20 ADBE 113 461.23 412.23
21 PANW 112 262.69 187.80
22 M 102 14.57 12.00
23 AMDL 100 8.77 5.55
24 EVGO 95 4.32 3.99
25 PCG 95 18.39 16.90
26 QS 95 5.00 4.32
27 SNAP 94 10.10 8.34
28 GUSH 89 27.38 21.00
29 AA 87 35.00 27.88
30 DJT 85 26.58 21.49
31 FDX 83 261.71 217.15
32 MARA 81 16.92 14.86
33 QCOM 77 160.36 147.60
34 UAA 77 7.79 6.97
35 WULF 74 4.79 3.79
36 CONL 71 32.10 26.11
37 NNOX 71 6.30 5.15
38 PTEN 69 7.83 5.61
39 RETL 69 8.46 7.45
40 TNA 68 39.55 29.30
41 AI 67 27.05 23.02
42 CORZ 67 11.77 10.78
43 GGLL 67 37.64 33.95
44 IWM 67 215.94 205.51
45 KNX 67 50.66 43.78
46 MDB 67 246.39 188.45
47 NVDL 67 57.92 52.30
48 RIOT 66 9.51 8.38
49 PYPL 65 76.46 71.44
50 AAPU 64 32.33 21.26
51 HPE 63 19.26 17.69
52 NKE 63 73.77 61.78
53 NTAP 63 112.52 99.67
54 AMZU 61 35.68 32.64
55 USB 60 45.82 43.23
56 AAL 58 13.12 11.43
57 CRM 58 295.59 276.03
58 DRN 58 10.99 9.41
59 MRVL 58 83.14 64.59
60 AAPL 55 225.82 200.42
61 GEVO 50 1.51 1.17
62 NIO 48 4.57 3.67
63 AGNC 45 9.73 9.08
64 DKNG 45 38.44 35.02
65 BP 38 31.10 28.94
66 ERX 38 59.05 47.61
67 NLY 38 19.86 19.08
68 PBR 38 13.65 11.73
69 SBUX 38 95.81 86.00
70 XOM 38 112.68 102.11
71 CVX 37 149.91 136.02
72 TLT 36 91.42 85.36
73 SQ 20 73.32 61.00
74 JNJ 14 156.66 152.43
75 SPG 11 169.46 161.21
76 DAL 10 53.36 48.60
77 INTC 10 21.63 20.37
78 JD 10 36.48 31.58
79 UPST 10 54.56 47.01
80 RDDT 9 121.05 105.43
81 RUN 7 11.49 6.75
82 AFRM 6 51.65 50.68
83 TQQQ 6 71.38 70.03
84 ZI 6 10.12 9.83
85 ZIM 6 19.27 17.06
86 BBWI 5 32.94 30.48
87 BIDU 5 89.17 83.19
88 LCID 5 2.79 2.63
89 NU 5 12.71 12.20
90 GM 3 49.31 48.13
91 ROST 3 144.33 139.70
92 EH 2 16.99 16.65
93 PDD 2 113.66 97.88
94 TAL 2 10.68 10.39
95 AMC 1 3.83 3.46
96 ET 1 17.83 17.76
97 F 1 10.28 10.17
98 IREN 1 9.11 8.86
99 KULR 1 1.20 1.17
100 TSLL 1 15.97 15.91
101 UAL 1 78.02 77.50