Thursday May 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 400 3.69 2.60
2 APA 390 22.11 17.34
3 VALE 335 9.87 9.44
4 SIRI 314 24.51 22.39
5 SLB 284 40.33 33.68
6 CLF ðŸš€ 271 10.61 5.90
7 OXY 215 48.68 41.46
8 DVN 207 36.52 31.11
9 SOXL ðŸš€ 190 26.63 17.20
10 ENPH 169 74.49 39.24
11 TMF 162 46.24 36.94
12 AEO 161 16.23 11.18
13 DOW 161 41.68 28.79
14 KHC 148 31.49 27.02
15 AMD 144 126.21 113.03
16 FCX 136 40.91 39.03
17 TGT 129 129.46 94.87
18 CLSK 117 10.24 8.78
19 NAIL ðŸš€ 116 102.71 47.72
20 ADBE 114 460.62 413.36
21 PANW 113 261.97 185.82
22 M 103 14.55 11.94
23 AMDL ðŸš€ 101 8.75 5.56
24 EVGO ðŸš€ 96 4.32 3.93
25 PCG 96 18.38 17.07
26 QS ðŸš€ 96 4.99 4.06
27 SNAP 95 10.10 8.28
28 GUSH 90 27.34 21.21
29 AA 88 34.98 27.63
30 DJT ðŸš€ 86 26.56 20.83
31 FDX 84 261.43 220.26
32 MARA ðŸš€ 82 16.91 14.61
33 QCOM 78 160.28 148.34
34 UAA 78 7.78 6.72
35 WULF ðŸš€ 75 4.79 3.64
36 CONL ðŸš€ 72 32.06 25.00
37 NNOX 72 6.29 5.25
38 PTEN 70 7.81 5.65
39 RETL 70 8.45 7.33
40 TNA 69 39.51 29.55
41 CORZ 68 11.78 10.69
42 GGLL 68 37.62 33.76
43 IWM 68 215.94 206.12
44 KNX 68 50.63 44.21
45 MDB 68 246.16 189.36
46 NVDL ðŸš€ 68 57.97 55.66
47 RIOT 67 9.51 8.18
48 PYPL 66 76.49 70.93
49 AAPU 65 32.27 21.17
50 HPE 64 19.26 17.65
51 NKE ðŸš€ 64 73.70 61.44
52 NTAP 64 112.40 99.21
53 AMZU 62 35.71 32.88
54 USB 61 45.83 43.76
55 AAL 59 13.13 11.40
56 CRM 59 295.66 266.92
57 DRN 59 10.99 9.68
58 MRVL ðŸš€ 59 83.16 63.73
59 AAPL 56 225.74 199.95
60 NIO ðŸš€ 49 4.57 3.68
61 AGNC 46 9.72 9.11
62 DKNG 46 38.47 35.60
63 BP 39 31.08 29.17
64 ERX 39 58.98 48.18
65 NLY 39 19.85 19.18
66 PBR 39 13.64 11.72
67 SBUX 39 95.85 84.05
68 XOM 39 112.60 102.69
69 CVX 38 149.87 137.91
70 TLT 37 91.37 86.15
71 SQ 20 73.32 61.00
72 JNJ 15 156.63 153.58
73 SPG 12 169.49 163.23
74 DAL 11 53.41 48.50
75 INTC 11 21.64 20.25
76 JD 11 36.52 32.94
77 UPST ðŸš€ 11 54.61 46.69
78 RDDT ðŸš€ 10 121.33 109.03
79 RUN 8 11.43 6.85
80 TQQQ 7 71.44 70.37
81 ZI ðŸš€ 7 10.12 9.52
82 ZIM ðŸš€ 7 19.26 17.23
83 BBWI 6 32.93 28.58
84 BIDU 6 89.17 84.39
85 LCID ðŸš€ 6 2.78 2.41
86 NU 6 12.71 11.99
87 GM 4 49.33 48.59
88 ROST 4 144.33 138.93
89 EH 3 17.01 16.33
90 PDD 3 113.46 98.29
91 TAL ðŸš€ 3 10.68 10.63
92 AMC ðŸš€ 2 3.82 3.42
93 ET 2 17.84 17.68
94 F 2 10.28 10.22
95 IREN ðŸš€ 2 9.11 8.60
96 APLD ðŸš€ 1 7.06 7.04
97 ARM ðŸš€ 1 133.78 128.10
98 PINS 1 31.41 31.06
99 RCAT ðŸš€ 1 6.08 5.99
100 ROKU 1 73.46 72.80
101 SEDG ðŸš€ 1 16.68 16.60