Wednesday June 4, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 404 3.63 2.64
2 APA 394 21.88 17.92
3 VALE 339 9.85 9.35
4 SIRI 318 24.34 21.78
5 SLB 288 40.11 33.24
6 CLF 275 10.49 7.54
7 OXY 219 48.36 41.91
8 ENTG 213 98.24 72.62
9 DVN 211 36.25 31.56
10 SOXL 194 26.28 19.09
11 ENPH 173 73.09 43.16
12 TMF 166 45.83 37.56
13 AEO 165 16.02 10.26
14 DOW 165 41.18 28.28
15 IQV 155 196.69 147.90
16 KHC 152 31.33 26.70
17 AMD 148 125.68 118.58
18 NUE 142 132.90 121.86
19 FCX 140 40.87 40.86
20 TGT 133 128.60 93.94
21 ON 125 57.41 50.28
22 DHI 124 150.45 123.53
23 LEN 123 141.06 110.23
24 CLSK 121 10.20 9.53
25 NAIL 120 101.23 50.91
26 PHM 119 117.30 101.87
27 ADBE 118 458.04 413.91
28 PANW 117 259.12 194.07
29 M 107 14.45 11.45
30 AMDL 105 8.63 6.09
31 CMG 103 55.50 52.16
32 EVGO 100 4.32 3.89
33 PCG 100 18.35 16.06
34 QS 100 4.96 4.25
35 SNAP 99 10.08 8.45
36 GUSH 94 27.13 20.96
37 AA 92 34.89 27.37
38 DJT 90 26.51 21.88
39 JHX 89 31.48 25.57
40 FDX 88 260.15 218.89
41 MARA 86 16.90 15.67
42 QCOM 82 159.86 149.05
43 UAA 82 7.76 6.60
44 WULF 79 4.80 4.24
45 CONL 76 31.92 26.23
46 NNOX 76 6.25 5.24
47 PTEN 74 7.75 5.61
48 RETL 74 8.43 7.63
49 TNA 73 39.35 30.49
50 COHR 72 84.53 81.63
51 GGLL 72 37.54 32.21
52 IWM 72 215.92 208.44
53 KNX 72 50.48 44.68
54 MDB 72 245.20 199.73
55 NVDL 72 57.93 57.57
56 NXPI 72 216.37 210.02
57 RIOT 71 9.53 9.50
58 PYPL 70 76.61 72.80
59 AAPU 69 32.00 21.75
60 HPE 68 19.25 17.84
61 NKE 68 73.37 62.77
62 NTAP 68 111.89 103.76
63 AMZU 66 35.80 33.34
64 USB 65 45.86 43.90
65 AAL 63 13.16 11.42
66 CRM 63 295.81 263.17
67 DRN 63 10.96 9.72
68 MRVL 63 83.12 66.30
69 AAPL 60 225.35 202.82
70 NIO 53 4.56 3.75
71 AGNC 50 9.70 9.04
72 DKNG 50 38.53 34.84
73 BP 43 30.99 28.92
74 ERX 43 58.71 47.88
75 NLY 43 19.83 18.99
76 PBR 43 13.57 11.11
77 SBUX 43 95.76 88.11
78 XOM 43 112.28 102.30
79 CVX 42 149.73 137.37
80 TLT 41 91.14 86.39
81 SQ 20 73.32 61.00
82 JNJ 19 156.54 153.22
83 SPG 16 169.61 161.62
84 DAL 15 53.59 48.98
85 INTC 15 21.63 20.25
86 JD 15 36.65 33.33
87 UPST 15 54.87 50.66
88 RDDT 14 122.51 118.21
89 FSLR 13 178.61 159.81
90 RUN 12 11.22 8.16
91 ZI 11 10.13 9.99
92 ZIM 11 19.22 16.54
93 ANET 10 95.85 94.94
94 BBWI 10 32.83 27.04
95 BIDU 10 89.13 84.89
96 LCID 10 2.77 2.23
97 NU 10 12.68 11.94
98 ROST 8 144.32 142.51
99 EH 7 17.09 16.31
100 PDD 7 112.55 99.65
101 TAL 7 10.71 10.49
102 AMC 6 3.79 3.40
103 ARM 5 133.85 130.36
104 ROKU 5 73.80 73.69
105 AI 4 27.08 26.26
106 TSLL 4 16.12 13.72
107 F 3 10.28 10.24
108 GM 3 49.43 47.67
109 GOOG 3 172.90 169.39
110 GOOGL 3 171.28 168.05
111 LUNR 3 11.33 11.06
112 EOSE 2 4.03 3.80
113 EQNR 1 24.24 24.03
114 ET 1 17.88 17.53