Thursday June 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 405 3.62 2.69
2 APA 395 21.82 17.85
3 VALE 340 9.85 9.50
4 SIRI 319 24.30 21.60
5 SLB 289 40.06 33.08
6 CLF ðŸš€ 276 10.46 7.10
7 OXY 220 48.28 41.82
8 ENTG 214 98.04 72.02
9 DVN 212 36.18 31.42
10 SOXL ðŸš€ 195 26.17 18.81
11 ENPH 174 72.72 41.30
12 TMF 167 45.73 37.61
13 AEO ðŸš€ 166 15.96 10.14
14 DOW 166 41.05 28.18
15 KHC 153 31.29 26.62
16 AMD 149 125.52 115.69
17 NUE 143 132.77 118.75
18 TGT 134 128.34 93.52
19 TECK 132 42.66 38.60
20 ON 126 57.27 49.54
21 DHI 125 150.18 122.74
22 LEN 124 140.78 110.06
23 CLSK 122 10.19 9.02
24 NAIL ðŸš€ 121 100.85 50.68
25 PHM 120 117.19 101.64
26 ADBE 119 457.35 415.20
27 PANW 118 258.44 197.11
28 M 108 14.42 11.92
29 AMDL ðŸš€ 106 8.59 5.80
30 CMG 104 55.50 52.60
31 EVGO ðŸš€ 101 4.33 3.80
32 PCG 101 18.33 15.93
33 QS ðŸš€ 101 4.95 3.98
34 SNAP 100 10.08 8.20
35 GUSH 95 27.08 20.87
36 AA 93 34.87 27.87
37 DJT ðŸš€ 91 26.49 20.12
38 JHX 90 31.44 26.62
39 FDX 89 259.81 216.73
40 COO 87 93.31 71.18
41 MARA ðŸš€ 87 16.90 14.88
42 QCOM 83 159.74 147.56
43 UAA 83 7.75 6.57
44 WULF ðŸš€ 80 4.80 3.83
45 CONL ðŸš€ 77 31.87 23.82
46 NNOX 77 6.24 5.13
47 PTEN 75 7.73 5.57
48 RETL 75 8.42 7.79
49 TNA 74 39.30 30.49
50 COHR 73 84.55 79.65
51 GGLL 73 37.52 32.27
52 IWM 73 215.90 208.53
53 KNX 73 50.43 44.14
54 MDB 73 245.07 225.38
55 NVDL ðŸš€ 73 57.88 56.00
56 NXPI 73 216.13 206.90
57 RIOT 72 9.54 8.99
58 PYPL 71 76.63 72.47
59 AAPU 70 31.92 21.25
60 HPE 69 19.25 17.76
61 NKE ðŸš€ 69 73.27 62.67
62 NTAP 69 111.76 104.60
63 AMZU 67 35.82 33.54
64 USB 66 45.86 43.68
65 AAL 64 13.17 11.27
66 CRM 64 295.83 267.14
67 DRN 64 10.95 9.67
68 MRVL ðŸš€ 64 83.10 65.16
69 AAPL 61 225.23 200.63
70 NIO ðŸš€ 54 4.56 3.62
71 AGNC 51 9.70 9.04
72 DKNG 51 38.52 33.73
73 BP 44 30.96 29.05
74 ERX 44 58.63 47.75
75 NLY 44 19.83 18.88
76 PBR 44 13.55 11.16
77 SBUX 44 95.72 86.99
78 XOM 44 112.20 101.83
79 CVX 43 149.67 136.90
80 TSCO 43 54.44 51.45
81 RKT 42 14.48 12.80
82 TLT 42 91.09 86.45
83 JNJ 20 156.51 153.66
84 SQ 20 73.32 61.00
85 SPG 17 169.63 160.75
86 DAL 16 53.64 48.84
87 INTC 16 21.63 19.99
88 JD 16 36.66 33.09
89 UPST ðŸš€ 16 54.95 51.38
90 RDDT ðŸš€ 15 122.80 112.24
91 TEAM 15 225.19 218.60
92 FSLR 14 178.31 163.84
93 RUN ðŸš€ 13 11.16 8.38
94 ZI ðŸš€ 12 10.14 9.97
95 ZIM ðŸš€ 12 19.21 17.16
96 ANET 11 95.88 95.18
97 BBWI 11 32.80 26.59
98 BIDU 11 89.12 85.85
99 LCID ðŸš€ 11 2.76 2.13
100 NU 11 12.67 12.11
101 ROST 9 144.29 142.24
102 EH 8 17.11 16.05
103 PDD 8 112.30 99.33
104 TAL ðŸš€ 8 10.71 10.50
105 AMC ðŸš€ 7 3.78 3.40
106 ARM ðŸš€ 6 133.84 129.55
107 AI ðŸš€ 5 27.08 25.34
108 TSLL ðŸš€ 5 16.12 9.81
109 F 4 10.28 10.10
110 GM 4 49.44 47.25
111 GOOG 4 172.92 169.81
112 GOOGL 4 171.30 168.21
113 LUNR ðŸš€ 4 11.36 10.88
114 EOSE ðŸš€ 3 4.04 3.92
115 ET 2 17.89 17.67
116 IREN ðŸš€ 1 9.15 8.95
117 PTON ðŸš€ 1 7.00 6.94
118 SOUN ðŸš€ 1 9.69 9.47
119 SYF 1 57.74 57.45
120 TSLA 1 304.71 284.70
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.