Friday June 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 406 3.61 2.76
2 APA 396 21.77 18.50
3 VALE 341 9.84 9.49
4 SIRI 320 24.26 21.99
5 SLB 290 40.00 33.87
6 CLF ðŸš€ 277 10.44 7.60
7 OXY 221 48.21 42.54
8 ENTG 215 97.83 72.92
9 DVN 213 36.12 32.29
10 SOXL ðŸš€ 196 26.06 19.18
11 ENPH 175 72.32 41.18
12 TMF 168 45.62 36.18
13 AEO ðŸš€ 167 15.91 10.16
14 DOW 167 40.93 28.55
15 KHC 154 31.25 26.73
16 AMD 150 125.32 116.19
17 NUE 144 132.66 121.57
18 TGT 135 128.11 97.32
19 TECK 133 42.60 38.57
20 ON 127 57.14 50.17
21 DHI 126 149.87 120.74
22 LEN 125 140.47 108.53
23 CLSK 123 10.18 9.79
24 NAIL ðŸš€ 122 100.43 49.09
25 PHM 121 117.07 100.23
26 ADBE 120 456.62 416.92
27 PANW 119 257.72 199.60
28 M 109 14.40 12.26
29 AMDL ðŸš€ 107 8.55 5.85
30 CMG 105 55.50 52.50
31 EVGO ðŸš€ 102 4.33 4.00
32 PCG 102 18.32 15.64
33 QS ðŸš€ 102 4.94 4.13
34 SNAP 101 10.07 8.27
35 GUSH 96 27.03 21.84
36 AA 94 34.84 28.01
37 DJT ðŸš€ 92 26.48 20.90
38 TER ðŸš€ 92 108.56 85.23
39 JHX 91 31.40 25.76
40 FDX 90 259.46 219.61
41 COO 88 93.20 72.33
42 MARA ðŸš€ 88 16.89 15.78
43 QCOM 84 159.61 149.24
44 UAA 84 7.74 6.74
45 WULF ðŸš€ 81 4.80 4.35
46 CONL ðŸš€ 78 31.82 25.16
47 NNOX 78 6.23 5.53
48 PTEN 76 7.71 5.80
49 RETL 76 8.42 8.03
50 TNA 75 39.25 31.92
51 COHR 74 84.56 79.74
52 GGLL 74 37.50 34.30
53 IWM 74 215.89 211.90
54 KNX 74 50.38 44.61
55 MDB 74 244.89 220.14
56 NVDL ðŸš€ 74 57.82 57.36
57 NXPI 74 215.88 207.68
58 PYPL 72 76.65 73.43
59 AAPU 71 31.85 21.96
60 HPE 70 19.24 18.11
61 NKE ðŸš€ 70 73.16 62.80
62 NTAP 70 111.64 106.25
63 AMZU 68 35.84 35.34
64 USB 67 45.87 44.77
65 AAL 65 13.17 11.78
66 CRM 65 295.88 274.51
67 DRN 65 10.95 9.75
68 MRVL ðŸš€ 65 83.09 68.35
69 AAPL 62 225.12 203.92
70 NIO ðŸš€ 55 4.56 3.63
71 AGNC 52 9.69 9.12
72 DKNG 52 38.53 35.81
73 BP 45 30.94 29.29
74 ERX 45 58.56 49.43
75 NLY 45 19.82 19.06
76 PBR 45 13.53 11.32
77 SBUX 45 95.71 89.64
78 XOM 45 112.13 104.27
79 CVX 44 149.64 140.21
80 TSCO 44 54.43 50.94
81 RKT 43 14.45 12.77
82 TLT 43 91.03 85.35
83 JNJ 21 156.49 155.03
84 SQ 20 73.32 61.00
85 SPG 18 169.64 162.10
86 DAL 17 53.69 50.95
87 INTC 17 21.62 20.06
88 JD 17 36.68 33.12
89 UPST ðŸš€ 17 55.02 54.33
90 RDDT ðŸš€ 16 123.13 121.29
91 TEAM 16 225.47 214.51
92 FSLR 15 178.00 166.35
93 RUN ðŸš€ 14 11.10 8.51
94 ZI ðŸš€ 13 10.14 9.97
95 ZIM ðŸš€ 13 19.19 17.56
96 BBWI 12 32.76 26.63
97 BIDU 12 89.09 85.81
98 LCID ðŸš€ 12 2.76 2.15
99 NU 12 12.66 12.15
100 ROST 10 144.27 143.80
101 EH 9 17.13 16.26
102 PDD 9 112.05 100.60
103 TAL ðŸš€ 9 10.72 10.62
104 AMC ðŸš€ 8 3.77 3.40
105 ARM ðŸš€ 7 133.85 133.11
106 AI ðŸš€ 6 27.08 25.95
107 TSLL ðŸš€ 6 16.12 10.50
108 F 5 10.28 10.26
109 GM 5 49.45 47.47
110 EOSE ðŸš€ 4 4.05 3.84
111 TSLA 2 305.07 295.14
112 DOCU 1 79.62 75.28
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.