Monday June 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $VALE $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.72 18.63
2 RIG 301 3.60 2.87
3 SIRI 301 24.21 22.00
4 VALE 301 9.84 9.58
5 SLB 291 39.95 34.12
6 CLF ðŸš€ 278 10.42 7.78
7 OXY 222 48.14 43.24
8 ENTG 216 97.66 78.47
9 DVN 214 36.06 32.65
10 SOXL ðŸš€ 197 25.96 20.58
11 ENPH 176 71.96 43.26
12 TMF 169 45.50 36.28
13 AEO ðŸš€ 168 15.85 10.36
14 DOW 168 40.81 29.39
15 KHC 155 31.21 26.48
16 AMD 151 125.15 121.73
17 NUE 145 132.55 122.53
18 TGT 136 127.87 97.35
19 TECK 134 42.56 38.99
20 ON 128 57.02 52.38
21 DHI 127 149.59 122.65
22 LEN 126 140.18 110.37
23 CLSK 124 10.17 10.12
24 NAIL ðŸš€ 123 100.03 50.56
25 PHM 122 116.95 101.47
26 ADBE 121 455.89 416.26
27 PANW 120 256.86 196.33
28 M 110 14.37 12.25
29 AMDL ðŸš€ 108 8.51 6.40
30 CMG 106 55.49 51.13
31 EVGO ðŸš€ 103 4.33 4.19
32 PCG 103 18.30 14.58
33 QS ðŸš€ 103 4.93 4.35
34 SNAP 102 10.07 8.50
35 GUSH 97 26.98 22.23
36 AA 95 34.82 28.56
37 DJT ðŸš€ 93 26.48 21.22
38 TER ðŸš€ 93 108.34 86.80
39 JHX 92 31.36 26.94
40 FDX 91 259.13 222.18
41 COO 89 93.08 71.97
42 MARA ðŸš€ 89 16.89 16.27
43 QCOM 85 159.53 155.41
44 UAA 85 7.73 6.75
45 WULF ðŸš€ 82 4.79 4.53
46 CONL ðŸš€ 79 31.79 26.24
47 NNOX 79 6.23 5.52
48 PTEN 77 7.70 5.93
49 RETL 77 8.41 8.15
50 TNA 76 39.22 32.56
51 COHR 75 84.57 81.19
52 GGLL 75 37.48 35.32
53 IWM 75 215.89 213.36
54 KNX 75 50.34 44.36
55 MDB 75 244.71 217.23
56 NXPI 75 215.67 213.08
57 PYPL 73 76.66 73.55
58 AAPU 72 31.77 21.42
59 HPE 71 19.24 18.31
60 NKE ðŸš€ 71 73.05 61.91
61 NTAP 71 111.49 103.06
62 USB 68 45.87 44.87
63 AAL 66 13.18 11.76
64 CRM 66 295.93 272.25
65 DRN 66 10.94 9.74
66 LVS 66 44.76 41.90
67 MRVL ðŸš€ 66 83.08 69.14
68 AAPL 63 224.99 201.45
69 NIO ðŸš€ 56 4.56 3.60
70 AGNC 53 9.69 9.21
71 DKNG 53 38.54 36.20
72 BP 46 30.92 29.46
73 ERX 46 58.50 49.68
74 NLY 46 19.82 19.19
75 PBR 46 13.51 11.23
76 SBUX 46 95.70 90.67
77 XOM 46 112.08 104.97
78 CVX 45 149.62 140.76
79 TSCO 45 54.42 50.51
80 RKT 44 14.41 12.75
81 TLT 44 90.96 85.44
82 JNJ 22 156.46 155.23
83 SQ 20 73.32 61.00
84 SPG 19 169.65 160.42
85 DAL 18 53.75 51.20
86 INTC 18 21.62 20.48
87 JD 18 36.71 33.94
88 RDDT ðŸš€ 17 123.44 117.53
89 TEAM 17 225.76 214.99
90 FSLR 16 177.70 160.16
91 RUN ðŸš€ 15 11.05 8.27
92 ZI ðŸš€ 14 10.14 9.91
93 ZIM ðŸš€ 14 19.16 17.38
94 BBWI 13 32.73 26.83
95 BIDU 13 89.10 88.66
96 LCID ðŸš€ 13 2.75 2.23
97 NU 13 12.65 11.92
98 ROST 11 144.24 142.16
99 EH 10 17.15 17.03
100 PDD 10 111.84 101.62
101 AMC ðŸš€ 9 3.77 3.35
102 AI ðŸš€ 7 27.09 25.86
103 TSLL ðŸš€ 7 16.12 11.46
104 GM 6 49.46 47.93
105 DOCU 2 79.73 78.58
106 ET 1 17.90 17.71
107 UTSL 1 35.38 35.37
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.