Tuesday June 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 129 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.67 19.28 APA Corporation
2 RIG 302 3.59 3.08 Transocean Ltd (Switzerland)
3 SIRI 302 24.16 22.81 SiriusXM Holdings Inc.
4 VALE 302 9.83 9.66 VALE S.A.
5 CLF ðŸš€ 279 10.39 8.02 Cleveland-Cliffs Inc.
6 HAL 279 26.33 21.75 Halliburton Company
7 STLA 259 12.64 10.43 Stellantis N.V.
8 OXY 223 48.08 43.91 Occidental Petroleum Corporatio
9 ENTG 217 97.48 79.63 Entegris, Inc.
10 DVN 215 36.01 33.47 Devon Energy Corporation
11 SOXL ðŸš€ ðŸ“ˆ 198 25.86 21.90 Direxion Daily Semiconductor Bu
12 LYB ðŸš€ 193 76.61 60.58 LyondellBasell Industries NV
13 ENPH 177 71.58 45.08 Enphase Energy, Inc.
14 TMF 170 45.39 36.76 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 169 15.79 10.39 American Eagle Outfitters, Inc.
16 KHC 156 31.16 26.59 The Kraft Heinz Company
17 AMD 152 124.98 123.24 Advanced Micro Devices, Inc.
18 NUE 146 132.44 124.68 Nucor Corporation
19 TGT 137 127.58 100.77 Target Corporation
20 TECK 135 42.51 39.01 Teck Resources Ltd
21 ON 129 56.91 53.80 ON Semiconductor Corporation
22 DHI 128 149.29 126.94 D.R. Horton, Inc.
23 LEN 127 139.88 113.55 Lennar Corporation
24 CLSK ðŸ“ˆ 125 10.16 10.13 CleanSpark, Inc.
25 NAIL ðŸš€ 124 99.60 54.50 Direxion Daily Homebuilders & S
26 PHM 123 116.84 105.03 PulteGroup, Inc.
27 ADBE 122 455.14 416.06 Adobe Inc.
28 PANW 121 256.04 195.95 Palo Alto Networks, Inc.
29 M ðŸš€ 111 14.35 12.37 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 109 8.47 6.56 GraniteShares 2x Long AMD Daily
31 CMG 107 55.48 50.62 Chipotle Mexican Grill, Inc.
32 EVGO ðŸš€ ðŸ“ˆ 104 4.33 4.16 EVgo Inc.
33 QS ðŸš€ ðŸ“ˆ 104 4.92 4.33 QuantumScape Corporation
34 SNAP 103 10.06 8.49 Snap Inc.
35 GUSH 98 26.94 22.88 Direxion Daily S&P Oil & Gas Ex
36 AA 96 34.79 28.76 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 94 26.47 20.91 Trump Media & Technology Group
38 TER ðŸš€ 94 108.10 88.70 Teradyne, Inc.
39 JHX ðŸš€ 93 31.33 27.28 James Hardie Industries plc.
40 FDX 92 258.81 227.96 FedEx Corporation
41 COO 90 92.97 72.69 The Cooper Companies, Inc.
42 MARA ðŸš€ 90 16.89 16.49 MARA Holdings, Inc.
43 QCOM 86 159.45 159.13 QUALCOMM Incorporated
44 UAA 86 7.72 6.92 Under Armour, Inc.
45 WULF ðŸš€ ðŸ“ˆ 83 4.79 4.52 TeraWulf Inc.
46 CONL ðŸš€ ðŸ“ˆ 80 31.74 25.88 GraniteShares 2x Long COIN Dail
47 NNOX ðŸš€ ðŸ“ˆ 80 6.21 5.63 NANO-X IMAGING LTD
48 PTEN 78 7.68 6.16 Patterson-UTI Energy, Inc.
49 RETL 78 8.40 8.22 Direxion Daily Retail Bull 3X S
50 TNA 77 39.17 33.11 Direxion Small Cap Bull 3X Shar
51 COHR 76 84.58 82.02 Coherent Corp.
52 GGLL ðŸ“ˆ 76 37.47 36.36 Direxion Daily GOOGL Bull 2X Sh
53 IWM 76 215.89 214.52 iShares Russell 2000 ETF
54 KNX 76 50.29 45.28 Knight-Swift Transportation Hol
55 MDB ðŸš€ 76 244.46 213.03 MongoDB, Inc.
56 PYPL 74 76.67 74.76 PayPal Holdings, Inc.
57 AAPU 73 31.69 21.67 Direxion Daily AAPL Bull 2X Sha
58 HPE 72 19.24 18.34 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 72 72.95 63.87 Nike, Inc.
60 NTAP 72 111.34 102.51 NetApp, Inc.
61 USB 69 45.88 45.24 U.S. Bancorp
62 AAL 67 13.19 11.84 American Airlines Group, Inc.
63 CRM 67 295.97 268.22 Salesforce, Inc.
64 DRN 67 10.93 10.00 Direxion Daily Real Estate Bull
65 LVS 67 44.76 42.49 Las Vegas Sands Corp.
66 MRVL ðŸš€ 67 83.07 68.84 Marvell Technology, Inc.
67 AAPL 64 224.87 202.67 Apple Inc.
68 NIO ðŸš€ ðŸ“ˆ 57 4.56 3.81 NIO Inc.
69 AGNC 54 9.68 9.33 AGNC Investment Corp.
70 DKNG 54 38.55 37.56 DraftKings Inc.
71 BP 47 30.90 30.23 BP p.l.c.
72 COP 47 100.35 91.18 None
73 ERX 47 58.45 51.46 Direxion Energy Bull 2X Shares
74 NLY 47 19.81 19.37 Annaly Capital Management Inc.
75 PBR 47 13.50 11.61 Petroleo Brasileiro S.A. Petrob
76 SBUX 47 95.69 91.43 Starbucks Corporation
77 XOM 47 112.05 107.22 Exxon Mobil Corporation
78 TSCO 46 54.41 51.48 Tractor Supply Company
79 RKT 45 14.38 13.09 Rocket Companies, Inc.
80 TLT 45 90.90 85.88 iShares 20+ Year Treasury Bond
81 SPG 20 169.65 160.89 Simon Property Group, Inc.
82 SQ 20 73.32 61.00 Block, Inc.
83 DAL 19 53.80 51.68 Delta Air Lines, Inc.
84 JD 19 36.74 33.79 JD.com, Inc.
85 RDDT ðŸš€ ðŸ“ˆ 18 123.74 117.09 Reddit, Inc.
86 TEAM 18 226.03 213.05 Atlassian Corporation
87 FSLR 17 177.41 164.62 First Solar, Inc.
88 RUN ðŸš€ ðŸ“ˆ 16 10.99 8.86 Sunrun Inc.
89 ZIM ðŸš€ ðŸ“ˆ 15 19.14 17.03 ZIM Integrated Shipping Service
90 BBWI 14 32.69 26.65 Bath & Body Works, Inc.
91 BIDU 14 89.09 87.49 Baidu, Inc.
92 NU 14 12.64 11.97 Nu Holdings Ltd.
93 ROST 12 144.17 140.08 Ross Stores, Inc.
94 EH 11 17.18 16.99 EHang Holdings Limited
95 PDD 11 111.62 102.39 PDD Holdings Inc.
96 AMC ðŸš€ ðŸ“ˆ 10 3.76 3.34 AMC Entertainment Holdings, Inc
97 AI ðŸš€ 8 27.09 25.61 C3.ai, Inc.
98 TSLL ðŸš€ ðŸ“ˆ 8 16.13 12.75 Direxion Daily TSLA Bull 2X Sha
99 GM ðŸš€ 7 49.47 48.93 General Motors Company
100 DOCU 3 79.83 77.04 DocuSign, Inc.
101 ANET 1 96.00 93.70 Arista Networks, Inc.
102 LUNR ðŸš€ ðŸ“ˆ 1 11.46 11.21 Intuitive Machines, Inc.
103 MCD 1 301.27 300.43 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.