Tuesday June 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.67 19.28
2 RIG 302 3.59 3.08
3 SIRI 302 24.16 22.81
4 VALE 302 9.83 9.66
5 SLB 292 39.90 35.52
6 CLF ðŸš€ 279 10.39 8.02
7 HAL 279 26.33 21.75
8 STLA 259 12.64 10.43
9 OXY 223 48.08 43.91
10 ENTG 217 97.48 79.63
11 DVN 215 36.01 33.47
12 SOXL ðŸš€ 198 25.86 21.90
13 LYB 193 76.61 60.58
14 ENPH 177 71.58 45.08
15 TMF 170 45.39 36.76
16 AEO ðŸš€ 169 15.79 10.39
17 DOW 169 40.70 30.70
18 KHC 156 31.16 26.59
19 AMD 152 124.98 123.24
20 NUE 146 132.44 124.68
21 TGT 137 127.58 100.77
22 TECK 135 42.51 39.01
23 ON 129 56.91 53.80
24 DHI 128 149.29 126.94
25 LEN 127 139.88 113.55
26 CLSK 125 10.16 10.13
27 NAIL ðŸš€ 124 99.60 54.50
28 PHM 123 116.84 105.03
29 ADBE 122 455.14 416.06
30 PANW 121 256.04 195.95
31 M 111 14.35 12.37
32 AMDL ðŸš€ 109 8.47 6.56
33 CMG 107 55.48 50.62
34 EVGO ðŸš€ 104 4.33 4.16
35 PCG 104 18.28 14.79
36 QS ðŸš€ 104 4.92 4.33
37 SNAP 103 10.06 8.49
38 GUSH 98 26.94 22.88
39 AA 96 34.79 28.76
40 DJT ðŸš€ 94 26.47 20.91
41 TER ðŸš€ 94 108.10 88.70
42 JHX 93 31.33 27.28
43 FDX 92 258.81 227.96
44 COO 90 92.97 72.69
45 MARA ðŸš€ 90 16.89 16.49
46 ILMN 88 114.75 87.98
47 QCOM 86 159.45 159.13
48 UAA 86 7.72 6.92
49 WULF ðŸš€ 83 4.79 4.52
50 CONL ðŸš€ 80 31.74 25.88
51 NNOX 80 6.21 5.63
52 PTEN 78 7.68 6.16
53 RETL 78 8.40 8.22
54 TNA 77 39.17 33.11
55 COHR 76 84.58 82.02
56 GGLL 76 37.47 36.36
57 IWM 76 215.89 214.52
58 KNX 76 50.29 45.28
59 MDB 76 244.46 213.03
60 PYPL 74 76.67 74.76
61 AAPU 73 31.69 21.67
62 HPE 72 19.24 18.34
63 NKE ðŸš€ 72 72.95 63.87
64 NTAP 72 111.34 102.51
65 USB 69 45.88 45.24
66 AAL 67 13.19 11.84
67 CRM 67 295.97 268.22
68 DRN 67 10.93 10.00
69 LVS 67 44.76 42.49
70 MRVL ðŸš€ 67 83.07 68.84
71 AAPL 64 224.87 202.67
72 NIO ðŸš€ 57 4.56 3.81
73 AGNC 54 9.68 9.33
74 DKNG 54 38.55 37.56
75 BP 47 30.90 30.23
76 COP 47 100.35 91.18
77 ERX 47 58.45 51.46
78 NLY 47 19.81 19.37
79 PBR 47 13.50 11.61
80 SBUX 47 95.69 91.43
81 XOM 47 112.05 107.22
82 CVX 46 149.61 143.35
83 TSCO 46 54.41 51.48
84 RKT 45 14.38 13.09
85 TLT 45 90.90 85.88
86 SPG 20 169.65 160.89
87 SQ 20 73.32 61.00
88 DAL 19 53.80 51.68
89 JD 19 36.74 33.79
90 RDDT ðŸš€ 18 123.74 117.09
91 TEAM 18 226.03 213.05
92 FSLR 17 177.41 164.62
93 RUN ðŸš€ 16 10.99 8.86
94 ZIM ðŸš€ 15 19.14 17.03
95 BBWI 14 32.69 26.65
96 BIDU 14 89.09 87.49
97 LCID ðŸš€ 14 2.74 2.19
98 NU 14 12.64 11.97
99 ROST 12 144.17 140.08
100 EH 11 17.18 16.99
101 PDD 11 111.62 102.39
102 AMC ðŸš€ 10 3.76 3.34
103 AI ðŸš€ 8 27.09 25.61
104 TSLL ðŸš€ 8 16.13 12.75
105 GM 7 49.47 48.93
106 DOCU 3 79.83 77.04
107 ANET 1 96.00 93.70
108 LUNR ðŸš€ 1 11.46 11.21
109 MCD 1 301.27 300.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.