Thursday June 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.59 19.95
2 RIG 303 3.57 3.21
3 SIRI 303 24.06 21.91
4 VALE 303 9.82 9.54
5 SLB 294 39.82 35.63
6 CLF ðŸš€ 281 10.33 7.18
7 HAL 281 26.23 21.98
8 STLA 261 12.58 10.12
9 OXY 225 47.96 44.76
10 ENTG 219 97.13 79.62
11 DVN 217 35.91 34.33
12 SOXL ðŸš€ 200 25.69 21.69
13 LYB 195 76.24 60.13
14 ENPH 179 70.84 44.69
15 TMF 172 45.18 38.42
16 AEO ðŸš€ 171 15.68 10.07
17 DOW 171 40.47 30.14
18 KHC 158 31.07 26.46
19 AMD 154 124.64 118.50
20 NUE 148 132.15 118.45
21 TGT 139 126.99 99.29
22 TECK 137 42.41 37.97
23 ON 131 56.68 52.98
24 DHI 130 148.66 126.24
25 LEN 129 139.24 112.15
26 CLSK 127 10.13 9.71
27 NAIL ðŸš€ 126 98.64 52.63
28 PHM 125 116.55 104.15
29 ADBE 124 453.69 413.68
30 PANW 123 254.50 197.67
31 M 113 14.32 11.90
32 AMDL ðŸš€ 111 8.40 6.04
33 CMG 109 55.46 50.89
34 PCG 106 18.24 14.30
35 QS ðŸš€ 106 4.91 4.49
36 SNAP 105 10.05 8.30
37 GUSH 100 26.87 24.02
38 AA 98 34.75 28.86
39 DJT ðŸš€ 96 26.44 19.93
40 TER ðŸš€ 96 107.63 85.91
41 JHX 95 31.25 26.99
42 FDX 94 258.10 225.00
43 COO 92 92.74 70.88
44 MARA ðŸš€ 92 16.87 15.82
45 ILMN 90 114.33 88.13
46 UAA 88 7.71 6.84
47 WULF ðŸš€ 85 4.79 4.26
48 CONL ðŸš€ 82 31.63 23.11
49 NNOX 82 6.20 5.16
50 PTEN 80 7.65 6.35
51 RETL 80 8.39 7.66
52 DDOG 79 123.16 122.68
53 TNA 79 39.07 32.30
54 COHR 78 84.61 80.95
55 GGLL 78 37.45 35.14
56 IWM 78 215.85 212.80
57 KNX 78 50.19 44.03
58 MDB 78 244.10 210.66
59 PYPL 76 76.70 74.81
60 AAPU 75 31.54 20.90
61 HPE 74 19.23 18.13
62 NKE ðŸš€ 74 72.75 62.80
63 NTAP 74 111.04 102.94
64 USB 71 45.88 44.16
65 AAL 69 13.20 10.90
66 CRM 69 296.02 266.91
67 DRN 69 10.91 10.01
68 LVS 69 44.77 41.91
69 MRVL ðŸš€ 69 83.06 69.64
70 AAPL 66 224.61 199.20
71 NIO ðŸš€ 59 4.55 3.62
72 AGNC 56 9.68 9.40
73 DKNG 56 38.57 37.98
74 COP 49 100.18 94.69
75 ERX 49 58.37 53.30
76 NLY 49 19.81 19.48
77 PBR 49 13.48 12.40
78 PBR-A 49 12.38 11.48
79 SBUX 49 95.71 94.32
80 XOM 49 111.99 109.73
81 CVX 48 149.59 144.97
82 TSCO 48 54.39 51.74
83 RKT 47 14.31 14.16
84 TLT 47 90.78 87.17
85 SPG 22 169.60 158.79
86 DAL 21 53.89 48.88
87 JD 21 36.81 33.61
88 RDDT ðŸš€ 20 124.32 116.20
89 SQ 20 73.32 61.00
90 TEAM 20 226.46 199.32
91 FSLR 19 176.84 167.83
92 RUN ðŸš€ 18 10.87 8.47
93 ZIM ðŸš€ 17 19.10 16.57
94 BBWI 16 32.60 26.11
95 BIDU 16 89.11 87.81
96 LCID ðŸš€ 16 2.73 2.16
97 ROST 14 143.99 133.47
98 PDD 13 111.21 103.43
99 AMC ðŸš€ 12 3.74 3.13
100 AI ðŸš€ 10 27.09 24.36
101 TSLL ðŸš€ 10 16.16 12.19
102 DOCU 5 80.02 76.01
103 ANET 3 96.06 95.77
104 LUNR ðŸš€ 3 11.52 10.89
105 AMZU 2 35.95 35.15
106 GPC 2 124.10 122.13
107 INTC 2 21.63 20.77
108 SOUN ðŸš€ 2 9.81 9.47
109 TAL ðŸš€ 2 10.76 10.72
110 UAL ðŸš€ 2 80.17 77.43
111 EH 1 17.20 16.93
112 GM 1 49.49 49.26
113 GME ðŸš€ 1 25.81 22.14
114 NU 1 12.62 12.00
115 QCOM 1 159.33 158.70
116 UPST ðŸš€ 1 55.35 54.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.