Wednesday June 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 123 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.43 20.31 APA Corporation
2 RIG 303 3.54 3.09 Transocean Ltd (Switzerland)
3 SIRI 303 23.85 21.49 SiriusXM Holdings Inc.
4 CLF ðŸš€ 285 10.21 7.33 Cleveland-Cliffs Inc.
5 HAL 285 26.06 22.28 Halliburton Company
6 STLA 265 12.44 9.55 Stellantis N.V.
7 OXY 229 47.74 45.35 Occidental Petroleum Corporatio
8 ENTG 223 96.40 76.24 Entegris, Inc.
9 DVN 221 35.71 34.04 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 204 25.37 21.61 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 199 75.48 58.64 LyondellBasell Industries NV
12 ENPH 183 69.21 36.38 Enphase Energy, Inc.
13 TMF 176 44.76 37.62 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 175 15.43 9.58 American Eagle Outfitters, Inc.
15 FANG 169 161.55 148.78 Diamondback Energy, Inc.
16 KHC 162 30.87 25.68 The Kraft Heinz Company
17 NUE 152 131.62 126.18 Nucor Corporation
18 TGT 143 125.77 95.12 Target Corporation
19 TECK 141 42.22 38.24 Teck Resources Ltd
20 ON 135 56.22 52.26 ON Semiconductor Corporation
21 DHI 134 147.34 121.28 D.R. Horton, Inc.
22 LEN 133 137.85 103.41 Lennar Corporation
23 CLSK ðŸ“ˆ 131 10.09 9.18 CleanSpark, Inc.
24 NAIL ðŸš€ 130 96.64 44.73 Direxion Daily Homebuilders & S
25 PHM 129 115.93 99.14 PulteGroup, Inc.
26 ADBE 128 450.18 378.04 Adobe Inc.
27 PANW 127 251.45 199.78 Palo Alto Networks, Inc.
28 M ðŸš€ 117 14.24 11.07 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 115 8.27 6.87 GraniteShares 2x Long AMD Daily
30 CMG 113 55.37 51.83 Chipotle Mexican Grill, Inc.
31 QS ðŸš€ ðŸ“ˆ 110 4.88 4.38 QuantumScape Corporation
32 SNAP 109 10.03 8.23 Snap Inc.
33 GUSH 104 26.75 25.71 Direxion Daily S&P Oil & Gas Ex
34 AA 102 34.66 28.35 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 100 26.40 18.57 Trump Media & Technology Group
36 TER ðŸš€ 100 106.68 86.26 Teradyne, Inc.
37 JHX ðŸš€ 99 31.02 24.28 James Hardie Industries plc.
38 FDX 98 256.66 223.30 FedEx Corporation
39 COO 96 92.19 69.81 The Cooper Companies, Inc.
40 MARA ðŸš€ 96 16.81 14.49 MARA Holdings, Inc.
41 UAA 92 7.68 6.17 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 89 4.78 3.84 TeraWulf Inc.
43 NNOX ðŸš€ ðŸ“ˆ 86 6.17 5.05 NANO-X IMAGING LTD
44 PTEN 84 7.60 6.44 Patterson-UTI Energy, Inc.
45 RETL 84 8.35 7.35 Direxion Daily Retail Bull 3X S
46 TNA 83 38.82 31.02 Direxion Small Cap Bull 3X Shar
47 COHR 82 84.63 82.29 Coherent Corp.
48 GGLL ðŸ“ˆ 82 37.41 34.11 Direxion Daily GOOGL Bull 2X Sh
49 IWM 82 215.66 209.64 iShares Russell 2000 ETF
50 KNX 82 50.01 42.83 Knight-Swift Transportation Hol
51 MDB ðŸš€ 82 243.36 204.15 MongoDB, Inc.
52 PYPL 80 76.68 68.57 PayPal Holdings, Inc.
53 AAPU 79 31.20 20.24 Direxion Daily AAPL Bull 2X Sha
54 HPE 78 19.21 17.78 Hewlett Packard Enterprise Comp
55 NKE ðŸš€ 78 72.28 59.51 Nike, Inc.
56 NTAP 78 110.51 102.75 NetApp, Inc.
57 USB 75 45.82 43.27 U.S. Bancorp
58 AAL 73 13.20 10.58 American Airlines Group, Inc.
59 CRM 73 296.01 259.50 Salesforce, Inc.
60 DRN 73 10.86 9.69 Direxion Daily Real Estate Bull
61 LVS 73 44.82 41.78 Las Vegas Sands Corp.
62 MRVL ðŸš€ 73 83.09 74.95 Marvell Technology, Inc.
63 AAPL 70 223.98 196.58 Apple Inc.
64 NIO ðŸš€ ðŸ“ˆ 63 4.54 3.42 NIO Inc.
65 AGNC 60 9.66 9.26 AGNC Investment Corp.
66 COP 53 99.83 93.80 None
67 ERX 53 58.21 55.09 Direxion Energy Bull 2X Shares
68 NLY 53 19.79 19.18 Annaly Capital Management Inc.
69 PBR 53 13.42 13.00 Petroleo Brasileiro S.A. Petrob
70 PBR-A 53 12.34 11.93 Petroleo Brasileiro S.A. Petrob
71 SBUX 53 95.64 92.28 Starbucks Corporation
72 TSCO 52 54.33 52.03 Tractor Supply Company
73 RKT 51 14.19 13.79 Rocket Companies, Inc.
74 TLT 51 90.55 86.65 iShares 20+ Year Treasury Bond
75 TRGP 35 178.69 169.32 None
76 SPG 26 169.40 157.10 Simon Property Group, Inc.
77 DAL 25 54.02 47.56 Delta Air Lines, Inc.
78 JD 25 36.95 32.50 JD.com, Inc.
79 TEAM 24 227.12 196.14 Atlassian Corporation
80 FSLR 23 175.43 143.67 First Solar, Inc.
81 RUN ðŸš€ ðŸ“ˆ 22 10.62 6.13 Sunrun Inc.
82 ZIM ðŸš€ ðŸ“ˆ 21 19.06 17.72 ZIM Integrated Shipping Service
83 BBWI 20 32.47 27.66 Bath & Body Works, Inc.
84 BIDU 20 89.14 84.54 Baidu, Inc.
85 SQ 20 73.32 61.00 Block, Inc.
86 SN 19 97.40 89.16 SharkNinja, Inc.
87 ROST 18 143.54 128.05 Ross Stores, Inc.
88 PDD 17 111.36 102.25 PDD Holdings Inc.
89 AMC ðŸš€ ðŸ“ˆ 16 3.70 3.02 AMC Entertainment Holdings, Inc
90 AI ðŸš€ 14 27.11 24.16 C3.ai, Inc.
91 TSLL ðŸš€ ðŸ“ˆ 14 16.23 12.37 Direxion Daily TSLA Bull 2X Sha
92 DOCU 9 80.35 75.25 DocuSign, Inc.
93 ANET 7 96.18 90.24 Arista Networks, Inc.
94 LUNR ðŸš€ ðŸ“ˆ 7 11.63 10.16 Intuitive Machines, Inc.
95 GPC 6 123.64 118.87 Genuine Parts Company
96 INTC ðŸš€ 6 21.64 21.49 Intel Corporation
97 SOUN ðŸš€ ðŸ“ˆ 6 9.90 9.42 SoundHound AI, Inc.
98 TAL ðŸš€ 6 10.81 10.38 TAL Education Group
99 UAL ðŸš€ ðŸ“ˆ 6 80.83 74.30 United Airlines Holdings, Inc.
100 EH 5 17.23 16.66 EHang Holdings Limited
101 GM ðŸš€ 5 49.48 48.09 General Motors Company
102 GME ðŸš€ ðŸ“ˆ 5 25.85 23.44 GameStop Corporation
103 NU 5 12.57 12.24 Nu Holdings Ltd.
104 QCOM 5 159.01 153.63 QUALCOMM Incorporated
105 PTON ðŸš€ ðŸ“ˆ 4 7.12 6.22 Peloton Interactive, Inc.
106 ZI ðŸš€ 4 10.15 9.77 ZoomInfo Technologies Inc.
107 MCD 3 301.54 289.63 McDonald's Corporation
108 VZ 3 42.51 41.67 Verizon Communications Inc.
109 AMZU 2 36.08 34.84 Direxion Daily AMZN Bull 2X Sha
110 CORZ ðŸ“ˆ 2 11.92 11.90 Core Scientific, Inc.
111 ET 2 17.98 17.88 Energy Transfer LP
112 FAS 2 151.76 148.53 Direxion Financial Bull 3X Shar
113 NXPI 2 214.45 211.45 NXP Semiconductors N.V.
114 UTSL 2 35.49 35.18 Direxion Daily Utilities Bull 3
115 VALE 2 9.80 9.30 VALE S.A.
116 BTDR ðŸš€ ðŸ“ˆ 1 12.46 11.80 Bitdeer Technologies Group
117 EVGO ðŸš€ ðŸ“ˆ 1 4.34 4.33 EVgo Inc.
118 PGR 1 261.39 260.33 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.