Wednesday June 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.43 20.31
2 RIG 303 3.54 3.09
3 SIRI 303 23.85 21.49
4 SLB 298 39.64 35.85
5 CLF ðŸš€ 285 10.21 7.33
6 HAL 285 26.06 22.28
7 STLA 265 12.44 9.55
8 OXY 229 47.74 45.35
9 ENTG 223 96.40 76.24
10 DVN 221 35.71 34.04
11 SOXL ðŸš€ 204 25.37 21.61
12 LYB 199 75.48 58.64
13 ENPH 183 69.21 36.38
14 TMF 176 44.76 37.62
15 AEO ðŸš€ 175 15.43 9.58
16 DOW 175 39.99 28.50
17 FANG 169 161.55 148.78
18 KHC 162 30.87 25.68
19 NUE 152 131.62 126.18
20 TGT 143 125.77 95.12
21 TECK 141 42.22 38.24
22 ON 135 56.22 52.26
23 DHI 134 147.34 121.28
24 LEN 133 137.85 103.41
25 CLSK 131 10.09 9.18
26 NAIL ðŸš€ 130 96.64 44.73
27 PHM 129 115.93 99.14
28 ADBE 128 450.18 378.04
29 PANW 127 251.45 199.78
30 M 117 14.24 11.07
31 AMDL ðŸš€ 115 8.27 6.87
32 CMG 113 55.37 51.83
33 PCG 110 18.13 14.07
34 QS ðŸš€ 110 4.88 4.38
35 SNAP 109 10.03 8.23
36 GUSH 104 26.75 25.71
37 AA 102 34.66 28.35
38 DJT ðŸš€ 100 26.40 18.57
39 TER ðŸš€ 100 106.68 86.26
40 JHX 99 31.02 24.28
41 FDX 98 256.66 223.30
42 COO 96 92.19 69.81
43 MARA ðŸš€ 96 16.81 14.49
44 ILMN 94 113.48 90.26
45 UAA 92 7.68 6.17
46 WULF ðŸš€ 89 4.78 3.84
47 NNOX 86 6.17 5.05
48 PTEN 84 7.60 6.44
49 RETL 84 8.35 7.35
50 TNA 83 38.82 31.02
51 COHR 82 84.63 82.29
52 GGLL 82 37.41 34.11
53 IWM 82 215.66 209.64
54 KNX 82 50.01 42.83
55 MDB 82 243.36 204.15
56 PYPL 80 76.68 68.57
57 AAPU 79 31.20 20.24
58 HPE 78 19.21 17.78
59 NKE ðŸš€ 78 72.28 59.51
60 NTAP 78 110.51 102.75
61 USB 75 45.82 43.27
62 AAL 73 13.20 10.58
63 CRM 73 296.01 259.50
64 DRN 73 10.86 9.69
65 LVS 73 44.82 41.78
66 MRVL ðŸš€ 73 83.09 74.95
67 AAPL 70 223.98 196.58
68 NIO ðŸš€ 63 4.54 3.42
69 AGNC 60 9.66 9.26
70 COP 53 99.83 93.80
71 ERX 53 58.21 55.09
72 NLY 53 19.79 19.18
73 PBR 53 13.42 13.00
74 PBR-A 53 12.34 11.93
75 SBUX 53 95.64 92.28
76 CVX 52 149.59 148.19
77 TSCO 52 54.33 52.03
78 RKT 51 14.19 13.79
79 TLT 51 90.55 86.65
80 TRGP 35 178.69 169.32
81 SPG 26 169.40 157.10
82 DAL 25 54.02 47.56
83 JD 25 36.95 32.50
84 TEAM 24 227.12 196.14
85 FSLR 23 175.43 143.67
86 RUN ðŸš€ 22 10.62 6.13
87 ZIM ðŸš€ 21 19.06 17.72
88 BBWI 20 32.47 27.66
89 BIDU 20 89.14 84.54
90 LCID ðŸš€ 20 2.69 2.22
91 SQ 20 73.32 61.00
92 SN 19 97.40 89.16
93 ROST 18 143.54 128.05
94 PDD 17 111.36 102.25
95 AMC ðŸš€ 16 3.70 3.02
96 AI ðŸš€ 14 27.11 24.16
97 TSLL ðŸš€ 14 16.23 12.37
98 DOCU 9 80.35 75.25
99 ANET 7 96.18 90.24
100 LUNR ðŸš€ 7 11.63 10.16
101 GPC 6 123.64 118.87
102 INTC 6 21.64 21.49
103 SOUN ðŸš€ 6 9.90 9.42
104 TAL ðŸš€ 6 10.81 10.38
105 UAL ðŸš€ 6 80.83 74.30
106 EH 5 17.23 16.66
107 GM 5 49.48 48.09
108 GME ðŸš€ 5 25.85 23.44
109 NU 5 12.57 12.24
110 QCOM 5 159.01 153.63
111 PTON ðŸš€ 4 7.12 6.22
112 ZI ðŸš€ 4 10.15 9.77
113 JNJ 3 156.16 150.73
114 MCD 3 301.54 289.63
115 VZ 3 42.51 41.67
116 AMZU 2 36.08 34.84
117 CORZ 2 11.92 11.90
118 ET 2 17.98 17.88
119 FAS 2 151.76 148.53
120 NXPI 2 214.45 211.45
121 UTSL 2 35.49 35.18
122 VALE 2 9.80 9.30
123 BTDR ðŸš€ 1 12.46 11.80
124 EVGO ðŸš€ 1 4.34 4.33
125 PGR 1 261.39 260.33
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.