Monday June 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.34 18.39
2 RIG 301 3.52 2.78
3 SIRI 301 23.75 21.91
4 SLB 300 39.56 33.73
5 CLF ðŸš€ 287 10.15 6.92
6 HAL 287 25.97 20.77
7 STLA 267 12.37 9.36
8 OXY 231 47.62 43.95
9 ENTG 225 96.03 75.97
10 DVN 223 35.60 32.83
11 SOXL ðŸš€ 206 25.24 21.58
12 LYB 201 75.09 57.34
13 ENPH 185 68.39 34.56
14 TMF 178 44.57 37.79
15 AEO ðŸš€ 177 15.33 9.70
16 DOW 177 39.73 26.87
17 FANG 171 161.09 141.15
18 KHC 164 30.78 25.92
19 NUE 154 131.39 125.99
20 TGT 145 125.20 96.53
21 TECK 143 42.13 38.21
22 ON 137 56.01 53.17
23 DHI 136 146.74 128.66
24 LEN 135 137.19 110.63
25 CLSK 133 10.08 8.85
26 NAIL ðŸš€ 132 95.71 52.15
27 PHM 131 115.66 104.85
28 ADBE 130 448.24 380.12
29 PANW 129 249.87 203.32
30 M 119 14.19 10.64
31 AMDL ðŸš€ 117 8.23 7.16
32 CMG 115 55.36 53.78
33 PCG 112 18.07 13.81
34 QS ðŸš€ 112 4.86 4.24
35 SNAP 111 10.02 7.91
36 GUSH 106 26.70 24.09
37 AA 104 34.63 28.71
38 DJT ðŸš€ 102 26.40 17.89
39 TER ðŸš€ 102 106.24 87.36
40 JHX 101 30.89 24.52
41 FDX 100 255.98 229.23
42 BLDR 98 150.65 119.13
43 COO 98 91.82 69.52
44 MARA ðŸš€ 98 16.80 14.18
45 ILMN 96 113.08 90.61
46 UAA 94 7.67 6.87
47 WULF ðŸš€ 91 4.78 3.57
48 NNOX 88 6.16 4.95
49 PTEN 86 7.57 6.04
50 RETL 86 8.33 7.68
51 TNA 85 38.71 31.92
52 COHR 84 84.69 80.64
53 GGLL 84 37.36 30.89
54 IWM 84 215.60 211.75
55 KNX 84 49.92 44.03
56 MDB 84 242.51 203.24
57 PYPL 82 76.67 72.01
58 AAPU 81 31.05 21.30
59 HPE 80 19.20 17.81
60 NKE ðŸš€ 80 72.06 60.78
61 NTAP 80 110.35 104.27
62 USB 77 45.78 44.09
63 AAL 75 13.20 10.90
64 CRM 75 296.13 263.41
65 DRN 75 10.84 10.04
66 LVS 75 44.85 41.95
67 MRVL ðŸš€ 75 83.08 70.78
68 AAPL 72 223.74 201.50
69 NIO ðŸš€ 65 4.54 3.43
70 AGNC 62 9.65 9.20
71 COP 55 99.64 91.71
72 ERX 55 58.13 53.34
73 NLY 55 19.78 19.14
74 PBR 55 13.40 12.70
75 PBR-A 55 12.32 11.60
76 SBUX 55 95.63 92.34
77 CVX 54 149.61 146.86
78 TSCO 54 54.32 53.66
79 TLT 53 90.44 86.77
80 KMX 50 75.75 67.17
81 FI 41 199.59 170.54
82 TRGP 37 178.88 164.73
83 SPG 28 169.32 159.08
84 DAL 27 54.08 48.25
85 JD 27 37.00 31.59
86 TEAM 26 227.39 192.74
87 FSLR 25 174.67 144.67
88 RUN ðŸš€ 24 10.48 6.24
89 ZIM ðŸš€ 23 19.05 16.40
90 BBWI 22 32.44 28.77
91 BIDU 22 89.14 84.23
92 LCID ðŸš€ 22 2.67 2.16
93 SN 21 97.36 91.75
94 ROST 20 143.31 127.87
95 SQ 20 73.32 61.00
96 PDD 19 111.41 101.95
97 AMC ðŸš€ 18 3.69 2.99
98 AI ðŸš€ 16 27.11 23.41
99 TSLL ðŸš€ 16 16.26 14.39
100 DOCU 11 80.51 73.92
101 ANET 9 96.22 91.95
102 LUNR ðŸš€ 9 11.68 10.00
103 GPC 8 123.41 121.29
104 INTC 8 21.64 21.19
105 SOUN ðŸš€ 8 9.95 9.49
106 TAL ðŸš€ 8 10.83 10.55
107 UAL ðŸš€ 8 81.14 76.97
108 EH 7 17.25 15.55
109 GM 7 49.47 48.52
110 GME ðŸš€ 7 25.85 22.82
111 NU 7 12.54 12.34
112 QCOM 7 158.84 153.14
113 PTON ðŸš€ 6 7.14 6.37
114 ZI ðŸš€ 6 10.15 9.80
115 JNJ 5 156.00 151.32
116 MCD 5 301.55 289.52
117 VZ 5 42.51 42.36
118 AMZU 4 36.12 33.48
119 CORZ 4 11.94 11.35
120 ET 4 18.00 17.64
121 NXPI 4 214.09 210.86
122 VALE 4 9.79 9.18
123 BTDR ðŸš€ 3 12.51 10.91
124 EVGO ðŸš€ 3 4.33 3.79
125 GOOG 2 173.44 166.01
126 GOOGL 2 171.84 165.19
127 RIOT 2 9.65 9.27
128 SERV ðŸš€ 2 10.47 10.26
129 ABNB 1 130.88 130.53
130 BP 1 30.78 30.32
131 EOG 1 123.54 121.99
132 SEDG ðŸš€ 1 16.19 16.06
133 XOM 1 111.86 111.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.