Monday June 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.34 18.39
2 RIG 301 3.52 2.78
3 SIRI 301 23.75 21.91
4 SLB 300 39.56 33.73
5 CLF 287 10.15 6.92
6 HAL 287 25.97 20.77
7 STLA 267 12.37 9.36
8 OXY 231 47.62 43.95
9 ENTG 225 96.03 75.97
10 DVN 223 35.60 32.83
11 SOXL ðŸš€ 206 25.24 21.58
12 LYB 201 75.09 57.34
13 ENPH 185 68.39 34.56
14 TMF 178 44.57 37.79
15 AEO 177 15.33 9.70
16 DOW 177 39.73 26.87
17 FANG 171 161.09 141.15
18 IQV 167 191.20 155.17
19 KHC 164 30.78 25.92
20 NUE 154 131.39 125.99
21 TGT 145 125.20 96.53
22 TECK 143 42.13 38.21
23 ON 137 56.01 53.17
24 DHI 136 146.74 128.66
25 LEN 135 137.19 110.63
26 CLSK 133 10.08 8.85
27 NAIL ðŸš€ 132 95.71 52.15
28 PHM 131 115.66 104.85
29 ADBE 130 448.24 380.12
30 PANW 129 249.87 203.32
31 M 119 14.19 10.64
32 AMDL 117 8.23 7.16
33 CMG 115 55.36 53.78
34 PCG 112 18.07 13.81
35 QS ðŸš€ 112 4.86 4.24
36 SNAP 111 10.02 7.91
37 GUSH 106 26.70 24.09
38 AA 104 34.63 28.71
39 DJT ðŸš€ 102 26.40 17.89
40 TER 102 106.24 87.36
41 JHX 101 30.89 24.52
42 FDX 100 255.98 229.23
43 BLDR 98 150.65 119.13
44 COO 98 91.82 69.52
45 MARA ðŸš€ 98 16.80 14.18
46 ILMN 96 113.08 90.61
47 UAA 94 7.67 6.87
48 WULF ðŸš€ 91 4.78 3.57
49 NNOX 88 6.16 4.95
50 PTEN 86 7.57 6.04
51 RETL 86 8.33 7.68
52 TNA 85 38.71 31.92
53 COHR 84 84.69 80.64
54 GGLL 84 37.36 30.89
55 IWM 84 215.60 211.75
56 KNX 84 49.92 44.03
57 MDB 84 242.51 203.24
58 PYPL 82 76.67 72.01
59 AAPU 81 31.05 21.30
60 HPE 80 19.20 17.81
61 NKE 80 72.06 60.78
62 NTAP 80 110.35 104.27
63 USB 77 45.78 44.09
64 AAL 75 13.20 10.90
65 CRM 75 296.13 263.41
66 DRN 75 10.84 10.04
67 LVS 75 44.85 41.95
68 MRVL ðŸš€ 75 83.08 70.78
69 AAPL 72 223.74 201.50
70 NIO ðŸš€ 65 4.54 3.43
71 AGNC 62 9.65 9.20
72 COP 55 99.64 91.71
73 ERX 55 58.13 53.34
74 NLY 55 19.78 19.14
75 PBR 55 13.40 12.70
76 PBR-A 55 12.32 11.60
77 SBUX 55 95.63 92.34
78 CVX 54 149.61 146.86
79 TSCO 54 54.32 53.66
80 TLT 53 90.44 86.77
81 KMX 50 75.75 67.17
82 FI 41 199.59 170.54
83 TRGP 37 178.88 164.73
84 OHI 35 38.39 37.30
85 SPG 28 169.32 159.08
86 DAL 27 54.08 48.25
87 JD 27 37.00 31.59
88 TEAM 26 227.39 192.74
89 FSLR 25 174.67 144.67
90 RUN 24 10.48 6.24
91 ZIM ðŸš€ 23 19.05 16.40
92 BBWI 22 32.44 28.77
93 BIDU 22 89.14 84.23
94 LCID 22 2.67 2.16
95 SN 21 97.36 91.75
96 ROST 20 143.31 127.87
97 SQ 20 73.32 61.00
98 PDD 19 111.41 101.95
99 AMC ðŸš€ 18 3.69 2.99
100 AI ðŸš€ 16 27.11 23.41
101 TSLL ðŸš€ 16 16.26 14.39
102 DOCU 11 80.51 73.92
103 ANET 9 96.22 91.95
104 LUNR ðŸš€ 9 11.68 10.00
105 GPC 8 123.41 121.29
106 INTC 8 21.64 21.19
107 SOUN ðŸš€ 8 9.95 9.49
108 TAL ðŸš€ 8 10.83 10.55
109 UAL 8 81.14 76.97
110 EH 7 17.25 15.55
111 GM 7 49.47 48.52
112 GME ðŸš€ 7 25.85 22.82
113 NU 7 12.54 12.34
114 QCOM 7 158.84 153.14
115 PTON ðŸš€ 6 7.14 6.37
116 ZI ðŸš€ 6 10.15 9.80
117 JNJ 5 156.00 151.32
118 MCD 5 301.55 289.52
119 VZ 5 42.51 42.36
120 AMZU 4 36.12 33.48
121 CORZ 4 11.94 11.35
122 ET 4 18.00 17.64
123 NXPI 4 214.09 210.86
124 VALE 4 9.79 9.18
125 BTDR ðŸš€ 3 12.51 10.91
126 EVGO ðŸš€ 3 4.33 3.79
127 GOOG 2 173.44 166.01
128 GOOGL 2 171.84 165.19
129 RIOT 2 9.65 9.27
130 SERV ðŸš€ 2 10.47 10.26
131 ABNB 1 130.88 130.53
132 BP 1 30.78 30.32
133 EOG 1 123.54 121.99
134 SEDG ðŸš€ 1 16.19 16.06
135 XOM 1 111.86 111.74