Tuesday June 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.30 18.18
2 RIG 302 3.52 2.70
3 SIRI 302 23.72 22.41
4 SLB 301 39.52 33.50
5 CLF ðŸš€ 288 10.13 7.17
6 HAL 288 25.93 20.78
7 STLA 268 12.33 9.59
8 OXY 232 47.56 42.48
9 ENTG 226 95.90 81.73
10 DVN 224 35.55 32.35
11 SOXL ðŸš€ 207 25.21 23.95
12 LYB 202 74.90 58.33
13 ENPH 186 68.01 38.38
14 TMF 179 44.46 38.21
15 AEO ðŸš€ 178 15.28 9.78
16 DOW 178 39.61 27.53
17 FANG 172 160.86 139.35
18 KHC 165 30.73 26.03
19 NUE 155 131.32 128.20
20 TGT 146 124.92 97.53
21 TECK 144 42.10 38.55
22 ON 138 55.93 54.21
23 DHI 137 146.47 129.63
24 LEN 136 136.89 111.69
25 CLSK 134 10.09 10.04
26 NAIL ðŸš€ 133 95.30 53.12
27 PHM 132 115.54 105.49
28 ADBE 131 447.27 382.34
29 PANW 130 249.15 201.69
30 M 120 14.17 10.81
31 AMDL ðŸš€ 118 8.21 8.14
32 CMG 116 55.37 54.65
33 PCG 113 18.04 14.16
34 QS ðŸš€ 113 4.86 4.33
35 SNAP 112 10.01 8.32
36 GUSH 107 26.67 23.60
37 AA 105 34.62 28.80
38 DJT ðŸš€ 103 26.40 18.21
39 TER ðŸš€ 103 106.06 90.39
40 JHX 102 30.83 24.63
41 FDX 101 255.66 229.51
42 BLDR 99 150.40 118.84
43 COO 99 91.65 70.93
44 MARA ðŸš€ 99 16.80 14.88
45 ILMN 97 112.89 91.52
46 UAA 95 7.66 6.91
47 WULF ðŸš€ 92 4.78 3.84
48 NNOX 89 6.15 5.20
49 PTEN 87 7.56 5.98
50 RETL 87 8.33 7.65
51 TNA 86 38.67 32.93
52 COHR 85 84.73 80.96
53 GGLL 85 37.35 31.24
54 IWM 85 215.61 214.47
55 KNX 85 49.88 44.30
56 MDB 85 242.10 209.25
57 PYPL 83 76.67 73.58
58 AAPU 82 30.98 20.97
59 HPE 81 19.19 18.15
60 NKE ðŸš€ 81 71.96 61.42
61 NTAP 81 110.28 106.13
62 USB 78 45.78 44.54
63 AAL 76 13.21 11.37
64 CRM 76 296.25 271.17
65 DRN 76 10.83 10.17
66 LVS 76 44.86 42.63
67 MRVL ðŸš€ 76 83.10 75.21
68 AAPL 73 223.64 200.30
69 NIO ðŸš€ 66 4.53 3.50
70 AGNC 63 9.64 9.31
71 COP 56 99.54 89.39
72 ERX 56 58.09 51.58
73 NLY 56 19.78 19.36
74 PBR 56 13.39 12.41
75 PBR-A 56 12.31 11.33
76 SBUX 56 95.62 91.50
77 CVX 55 149.62 143.55
78 TSCO 55 54.31 53.51
79 TLT 54 90.39 87.40
80 KMX 51 75.69 69.21
81 FI 42 199.58 172.66
82 TRGP 38 178.98 167.73
83 SPG 29 169.30 160.12
84 DAL 28 54.11 49.56
85 JD 28 37.03 32.58
86 TEAM 27 227.58 200.67
87 FSLR 26 174.35 151.18
88 RUN ðŸš€ 25 10.42 7.20
89 ZIM ðŸš€ 24 19.04 15.61
90 BBWI 23 32.44 28.71
91 BIDU 23 89.16 86.68
92 LCID ðŸš€ 23 2.66 2.17
93 SN 22 97.34 94.43
94 ROST 21 143.19 128.33
95 PDD 20 111.48 107.16
96 SQ 20 73.32 61.00
97 AMC ðŸš€ 19 3.68 3.00
98 AI ðŸš€ 17 27.11 24.17
99 TSLL ðŸš€ 17 16.28 13.62
100 DOCU 12 80.60 75.64
101 ANET 10 96.28 94.97
102 LUNR ðŸš€ 10 11.70 10.34
103 GPC 9 123.31 121.20
104 SOUN ðŸš€ 9 9.97 9.82
105 UAL ðŸš€ 9 81.32 79.02
106 EH 8 17.27 16.43
107 GM 8 49.48 49.00
108 GME ðŸš€ 8 25.86 23.29
109 QCOM 8 158.79 155.71
110 PTON ðŸš€ 7 7.15 6.59
111 ZI ðŸš€ 7 10.15 9.72
112 JNJ 6 155.93 152.19
113 MCD 6 301.57 291.47
114 AMZU 5 36.15 34.61
115 ET 5 18.00 17.69
116 VALE 5 9.78 9.21
117 BTDR ðŸš€ 4 12.53 10.98
118 EVGO ðŸš€ 4 4.33 3.82
119 GOOG 3 173.49 167.74
120 GOOGL 3 171.90 166.77
121 BP 2 30.77 29.83
122 EOG 2 123.53 120.68
123 XOM 2 111.83 108.34
124 CNQ 1 31.62 31.52
125 PAA 1 18.13 18.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.