Tuesday June 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.30 18.18
2 RIG 302 3.52 2.70
3 SIRI 302 23.72 22.41
4 SLB 301 39.52 33.50
5 CLF 288 10.13 7.17
6 HAL 288 25.93 20.78
7 STLA 268 12.33 9.59
8 OXY 232 47.56 42.48
9 ENTG 226 95.90 81.73
10 DVN 224 35.55 32.35
11 SOXL ðŸš€ 207 25.21 23.95
12 LYB 202 74.90 58.33
13 ENPH 186 68.01 38.38
14 TMF 179 44.46 38.21
15 AEO 178 15.28 9.78
16 DOW 178 39.61 27.53
17 FANG 172 160.86 139.35
18 IQV 168 190.75 158.58
19 KHC 165 30.73 26.03
20 NUE 155 131.32 128.20
21 TGT 146 124.92 97.53
22 TECK 144 42.10 38.55
23 ON 138 55.93 54.21
24 DHI 137 146.47 129.63
25 LEN 136 136.89 111.69
26 CLSK 134 10.09 10.04
27 NAIL ðŸš€ 133 95.30 53.12
28 PHM 132 115.54 105.49
29 ADBE 131 447.27 382.34
30 PANW 130 249.15 201.69
31 M 120 14.17 10.81
32 AMDL 118 8.21 8.14
33 CMG 116 55.37 54.65
34 PCG 113 18.04 14.16
35 QS ðŸš€ 113 4.86 4.33
36 SNAP 112 10.01 8.32
37 GUSH 107 26.67 23.60
38 AA 105 34.62 28.80
39 DJT ðŸš€ 103 26.40 18.21
40 TER 103 106.06 90.39
41 JHX 102 30.83 24.63
42 FDX 101 255.66 229.51
43 BLDR 99 150.40 118.84
44 COO 99 91.65 70.93
45 MARA ðŸš€ 99 16.80 14.88
46 ILMN 97 112.89 91.52
47 UAA 95 7.66 6.91
48 WULF ðŸš€ 92 4.78 3.84
49 NNOX 89 6.15 5.20
50 PTEN 87 7.56 5.98
51 RETL 87 8.33 7.65
52 TNA 86 38.67 32.93
53 COHR 85 84.73 80.96
54 GGLL 85 37.35 31.24
55 IWM 85 215.61 214.47
56 KNX 85 49.88 44.30
57 MDB 85 242.10 209.25
58 PYPL 83 76.67 73.58
59 AAPU 82 30.98 20.97
60 HPE 81 19.19 18.15
61 NKE 81 71.96 61.42
62 NTAP 81 110.28 106.13
63 USB 78 45.78 44.54
64 AAL 76 13.21 11.37
65 CRM 76 296.25 271.17
66 DRN 76 10.83 10.17
67 LVS 76 44.86 42.63
68 MRVL ðŸš€ 76 83.10 75.21
69 AAPL 73 223.64 200.30
70 NIO ðŸš€ 66 4.53 3.50
71 AGNC 63 9.64 9.31
72 COP 56 99.54 89.39
73 ERX 56 58.09 51.58
74 NLY 56 19.78 19.36
75 PBR 56 13.39 12.41
76 PBR-A 56 12.31 11.33
77 SBUX 56 95.62 91.50
78 CVX 55 149.62 143.55
79 TSCO 55 54.31 53.51
80 TLT 54 90.39 87.40
81 KMX 51 75.69 69.21
82 FI 42 199.58 172.66
83 TRGP 38 178.98 167.73
84 OHI 36 38.37 37.11
85 SPG 29 169.30 160.12
86 DAL 28 54.11 49.56
87 JD 28 37.03 32.58
88 TEAM 27 227.58 200.67
89 FSLR 26 174.35 151.18
90 RUN 25 10.42 7.20
91 ZIM ðŸš€ 24 19.04 15.61
92 BBWI 23 32.44 28.71
93 BIDU 23 89.16 86.68
94 LCID 23 2.66 2.17
95 SN 22 97.34 94.43
96 ROST 21 143.19 128.33
97 PDD 20 111.48 107.16
98 SQ 20 73.32 61.00
99 AMC ðŸš€ 19 3.68 3.00
100 AI ðŸš€ 17 27.11 24.17
101 TSLL ðŸš€ 17 16.28 13.62
102 DOCU 12 80.60 75.64
103 ANET 10 96.28 94.97
104 LUNR ðŸš€ 10 11.70 10.34
105 GPC 9 123.31 121.20
106 SOUN ðŸš€ 9 9.97 9.82
107 UAL 9 81.32 79.02
108 EH 8 17.27 16.43
109 GM 8 49.48 49.00
110 GME ðŸš€ 8 25.86 23.29
111 QCOM 8 158.79 155.71
112 PTON ðŸš€ 7 7.15 6.59
113 ZI ðŸš€ 7 10.15 9.72
114 JNJ 6 155.93 152.19
115 MCD 6 301.57 291.47
116 AMZU 5 36.15 34.61
117 ET 5 18.00 17.69
118 VALE 5 9.78 9.21
119 BTDR ðŸš€ 4 12.53 10.98
120 EVGO ðŸš€ 4 4.33 3.82
121 GOOG 3 173.49 167.74
122 GOOGL 3 171.90 166.77
123 BP 2 30.77 29.83
124 EOG 2 123.53 120.68
125 XOM 2 111.83 108.34
126 CNQ 1 31.62 31.52
127 PAA 1 18.13 18.12