Wednesday June 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.26 17.80
2 RIG 303 3.51 2.64
3 SIRI 303 23.68 22.45
4 SLB 302 39.48 33.18
5 CLF ðŸš€ 289 10.11 7.04
6 HAL 289 25.88 20.26
7 STLA 269 12.30 9.86
8 OXY 233 47.50 42.42
9 ENTG 227 95.76 82.15
10 DVN 225 35.50 32.13
11 SOXL ðŸš€ 208 25.18 24.58
12 LYB 203 74.72 57.48
13 ENPH 187 67.64 38.11
14 TMF 180 44.34 38.29
15 AEO ðŸš€ 179 15.23 9.69
16 DOW 179 39.49 26.82
17 FANG 173 160.63 138.04
18 KHC 166 30.67 25.73
19 NUE 156 131.26 128.21
20 TGT 147 124.65 96.70
21 TECK 145 42.07 38.25
22 ON 139 55.84 53.74
23 DHI 138 146.19 127.29
24 LEN 137 136.57 109.77
25 NAIL ðŸš€ 134 94.89 50.81
26 PHM 133 115.42 103.56
27 ADBE 132 446.37 387.55
28 PANW 131 248.45 204.30
29 M 121 14.15 11.02
30 CMG 117 55.38 55.14
31 PCG 114 18.00 13.79
32 SNAP 113 10.01 8.03
33 GUSH 108 26.65 22.87
34 AA 106 34.61 28.17
35 DJT ðŸš€ 104 26.40 17.74
36 TER ðŸš€ 104 105.88 90.20
37 JHX 103 30.78 25.60
38 FDX 102 255.35 222.00
39 BLDR 100 150.14 115.96
40 COO 100 91.46 69.54
41 MARA ðŸš€ 100 16.80 14.98
42 ILMN 98 112.71 93.23
43 UAA 96 7.65 6.70
44 WULF ðŸš€ 93 4.77 3.80
45 NNOX 90 6.15 5.25
46 PTEN 88 7.55 5.75
47 RETL 88 8.32 7.43
48 TNA 87 38.64 31.89
49 GGLL 86 37.35 32.68
50 IWM 86 215.61 211.97
51 KNX 86 49.84 44.02
52 MDB 86 241.69 206.76
53 PYPL 84 76.68 73.07
54 AAPU 83 30.91 21.23
55 HPE 82 19.20 18.49
56 NKE ðŸš€ 82 71.86 60.83
57 NTAP 82 110.23 105.18
58 USB 79 45.77 44.82
59 AAL 77 13.21 11.06
60 CRM 77 296.35 267.76
61 DRN 77 10.81 9.42
62 LVS 77 44.87 42.90
63 MRVL ðŸš€ 77 83.13 75.93
64 AAPL 74 223.53 201.56
65 NIO ðŸš€ 67 4.53 3.47
66 AGNC 64 9.64 9.23
67 COP 57 99.45 89.00
68 ERX 57 58.06 51.09
69 NLY 57 19.77 19.24
70 PBR 57 13.37 12.27
71 PBR-A 57 12.29 11.25
72 SBUX 57 95.62 91.10
73 CVX 56 149.63 143.23
74 TSCO 56 54.31 52.80
75 TLT 55 90.33 87.51
76 KMX 52 75.62 67.50
77 FI 43 199.57 170.36
78 TRGP 39 179.09 170.49
79 SPG 30 169.27 157.40
80 DAL 29 54.14 48.31
81 JD 29 37.06 32.94
82 TEAM 28 227.76 198.36
83 FSLR 27 174.04 152.70
84 RUN ðŸš€ 26 10.36 7.28
85 ZIM ðŸš€ 25 19.03 15.36
86 BBWI 24 32.44 28.81
87 BIDU 24 89.18 86.65
88 LCID ðŸš€ 24 2.65 2.14
89 SN 23 97.32 93.37
90 ROST 22 143.06 127.28
91 PDD 21 111.55 107.14
92 AMC ðŸš€ 20 3.67 2.98
93 SQ 20 73.32 61.00
94 AI ðŸš€ 18 27.13 23.64
95 TSLL ðŸš€ 18 16.29 12.58
96 DOCU 13 80.70 75.01
97 ANET 11 96.35 96.31
98 LUNR ðŸš€ 11 11.73 10.04
99 GPC 10 123.22 119.15
100 SOUN ðŸš€ 10 10.00 9.57
101 UAL ðŸš€ 10 81.48 76.73
102 EH 9 17.30 16.96
103 GM 9 49.48 48.13
104 GME ðŸš€ 9 25.86 23.55
105 QCOM 9 158.75 155.93
106 PTON ðŸš€ 8 7.16 6.56
107 ZI ðŸš€ 8 10.15 10.04
108 JNJ 7 155.86 152.28
109 MCD 7 301.56 285.55
110 AMZU 6 36.17 34.37
111 ET 6 18.01 17.67
112 VALE 6 9.78 9.06
113 BTDR ðŸš€ 5 12.56 10.74
114 EVGO ðŸš€ 5 4.33 3.77
115 GOOG 4 173.55 171.49
116 GOOGL 4 171.96 170.68
117 BP 3 30.76 30.32
118 EOG 3 123.52 119.82
119 XOM 3 111.80 108.37
120 CNQ 2 31.61 31.37
121 PAA 2 18.13 17.95
122 ABNB 1 131.03 129.67
123 PGR 1 261.62 259.67
124 SERV ðŸš€ 1 10.50 10.23
125 TAL ðŸš€ 1 10.86 10.75
126 VZ 1 42.52 42.12
127 YPF 1 33.79 33.06
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.