Wednesday June 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.26 17.80
2 RIG 303 3.51 2.64
3 SIRI 303 23.68 22.45
4 SLB 302 39.48 33.18
5 CLF 289 10.11 7.04
6 HAL 289 25.88 20.26
7 STLA 269 12.30 9.86
8 OXY 233 47.50 42.42
9 ENTG 227 95.76 82.15
10 DVN 225 35.50 32.13
11 SOXL ðŸš€ 208 25.18 24.58
12 LYB 203 74.72 57.48
13 ENPH 187 67.64 38.11
14 TMF 180 44.34 38.29
15 AEO 179 15.23 9.69
16 DOW 179 39.49 26.82
17 FANG 173 160.63 138.04
18 IQV 169 190.30 158.71
19 KHC 166 30.67 25.73
20 NUE 156 131.26 128.21
21 TGT 147 124.65 96.70
22 TECK 145 42.07 38.25
23 ON 139 55.84 53.74
24 DHI 138 146.19 127.29
25 LEN 137 136.57 109.77
26 NAIL ðŸš€ 134 94.89 50.81
27 PHM 133 115.42 103.56
28 ADBE 132 446.37 387.55
29 PANW 131 248.45 204.30
30 M 121 14.15 11.02
31 CMG 117 55.38 55.14
32 PCG 114 18.00 13.79
33 SNAP 113 10.01 8.03
34 GUSH 108 26.65 22.87
35 AA 106 34.61 28.17
36 DJT ðŸš€ 104 26.40 17.74
37 TER 104 105.88 90.20
38 JHX 103 30.78 25.60
39 FDX 102 255.35 222.00
40 BLDR 100 150.14 115.96
41 COO 100 91.46 69.54
42 MARA ðŸš€ 100 16.80 14.98
43 ILMN 98 112.71 93.23
44 UAA 96 7.65 6.70
45 WULF ðŸš€ 93 4.77 3.80
46 NNOX 90 6.15 5.25
47 PTEN 88 7.55 5.75
48 RETL 88 8.32 7.43
49 TNA 87 38.64 31.89
50 GGLL 86 37.35 32.68
51 IWM 86 215.61 211.97
52 KNX 86 49.84 44.02
53 MDB 86 241.69 206.76
54 PYPL 84 76.68 73.07
55 AAPU 83 30.91 21.23
56 HPE 82 19.20 18.49
57 NKE 82 71.86 60.83
58 NTAP 82 110.23 105.18
59 USB 79 45.77 44.82
60 AAL 77 13.21 11.06
61 CRM 77 296.35 267.76
62 DRN 77 10.81 9.42
63 LVS 77 44.87 42.90
64 MRVL ðŸš€ 77 83.13 75.93
65 AAPL 74 223.53 201.56
66 NIO ðŸš€ 67 4.53 3.47
67 AGNC 64 9.64 9.23
68 COP 57 99.45 89.00
69 ERX 57 58.06 51.09
70 NLY 57 19.77 19.24
71 PBR 57 13.37 12.27
72 PBR-A 57 12.29 11.25
73 SBUX 57 95.62 91.10
74 CVX 56 149.63 143.23
75 TSCO 56 54.31 52.80
76 TLT 55 90.33 87.51
77 KMX 52 75.62 67.50
78 FI 43 199.57 170.36
79 TRGP 39 179.09 170.49
80 OHI 37 38.36 36.64
81 SPG 30 169.27 157.40
82 DAL 29 54.14 48.31
83 JD 29 37.06 32.94
84 TEAM 28 227.76 198.36
85 FSLR 27 174.04 152.70
86 RUN 26 10.36 7.28
87 ZIM ðŸš€ 25 19.03 15.36
88 BBWI 24 32.44 28.81
89 BIDU 24 89.18 86.65
90 LCID 24 2.65 2.14
91 SN 23 97.32 93.37
92 ROST 22 143.06 127.28
93 PDD 21 111.55 107.14
94 AMC ðŸš€ 20 3.67 2.98
95 SQ 20 73.32 61.00
96 AI ðŸš€ 18 27.13 23.64
97 TSLL ðŸš€ 18 16.29 12.58
98 DOCU 13 80.70 75.01
99 ANET 11 96.35 96.31
100 LUNR ðŸš€ 11 11.73 10.04
101 GPC 10 123.22 119.15
102 SOUN ðŸš€ 10 10.00 9.57
103 UAL 10 81.48 76.73
104 EH 9 17.30 16.96
105 GM 9 49.48 48.13
106 GME ðŸš€ 9 25.86 23.55
107 QCOM 9 158.75 155.93
108 PTON ðŸš€ 8 7.16 6.56
109 ZI ðŸš€ 8 10.15 10.04
110 JNJ 7 155.86 152.28
111 MCD 7 301.56 285.55
112 AMZU 6 36.17 34.37
113 ET 6 18.01 17.67
114 VALE 6 9.78 9.06
115 BTDR ðŸš€ 5 12.56 10.74
116 EVGO ðŸš€ 5 4.33 3.77
117 GOOG 4 173.55 171.49
118 GOOGL 4 171.96 170.68
119 BP 3 30.76 30.32
120 EOG 3 123.52 119.82
121 XOM 3 111.80 108.37
122 CNQ 2 31.61 31.37
123 PAA 2 18.13 17.95
124 ABNB 1 131.03 129.67
125 PGR 1 261.62 259.67
126 SERV ðŸš€ 1 10.50 10.23
127 TAL ðŸš€ 1 10.86 10.75
128 VZ 1 42.52 42.12
129 YPF 1 33.79 33.06