Thursday June 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.23 18.45
2 RIG 303 3.50 2.63
3 SIRI 303 23.66 22.51
4 SLB 303 39.45 33.83
5 CLF 290 10.09 7.45
6 HAL 290 25.85 20.64
7 STLA 270 12.28 9.93
8 OXY 234 47.46 43.16
9 ENTG 228 95.64 83.65
10 DVN 226 35.46 32.48
11 LYB 204 74.54 58.40
12 ENPH 188 67.32 43.00
13 TMF 181 44.23 38.83
14 AEO 180 15.18 9.62
15 DOW 180 39.37 27.15
16 FANG 174 160.44 140.87
17 IQV 170 189.87 158.16
18 KHC 167 30.62 25.79
19 NUE 157 131.22 130.61
20 TGT 148 124.38 97.60
21 TECK 146 42.06 41.48
22 ON 140 55.77 53.65
23 DHI 139 145.89 127.15
24 LEN 138 136.25 109.81
25 NAIL ðŸš€ 135 94.47 51.45
26 PHM 134 115.29 104.44
27 ADBE 133 445.48 384.95
28 PANW 132 247.79 202.34
29 M 122 14.13 11.12
30 CMG 118 55.38 54.27
31 PCG 115 17.97 14.08
32 SNAP 114 10.01 8.14
33 GUSH 109 26.63 23.46
34 AA 107 34.62 29.93
35 DJT ðŸš€ 105 26.41 17.82
36 TER 105 105.73 91.05
37 JHX 104 30.73 25.77
38 FDX 103 255.04 221.07
39 BLDR 101 149.88 115.98
40 COO 101 91.28 69.69
41 MARA ðŸš€ 101 16.81 15.27
42 ILMN 99 112.56 94.16
43 UAA 97 7.65 6.83
44 WULF ðŸš€ 94 4.78 4.39
45 NNOX 91 6.15 5.38
46 PTEN 89 7.53 5.89
47 RETL 89 8.32 7.46
48 TNA 88 38.62 33.36
49 GGLL 87 37.36 33.75
50 IWM 87 215.64 215.41
51 KNX 87 49.81 44.22
52 MDB 87 241.33 209.20
53 PYPL 85 76.70 73.17
54 AAPU 84 30.84 21.08
55 HPE 83 19.20 18.37
56 NKE 83 71.77 62.54
57 NTAP 83 110.18 104.75
58 USB 80 45.78 45.62
59 AAL 78 13.21 11.13
60 CRM 78 296.49 270.74
61 DRN 78 10.79 9.25
62 LVS 78 44.89 43.62
63 MRVL ðŸš€ 78 83.20 79.97
64 AAPL 75 223.43 201.00
65 NIO ðŸš€ 68 4.52 3.42
66 AGNC 65 9.63 9.32
67 COP 58 99.38 90.89
68 ERX 58 58.04 52.57
69 NLY 58 19.77 19.46
70 PBR 58 13.36 12.46
71 PBR-A 58 12.28 11.42
72 SBUX 58 95.62 91.84
73 CVX 57 149.66 144.44
74 MKC 57 77.79 77.57
75 TSCO 57 54.30 51.84
76 TLT 56 90.27 87.95
77 KMX 53 75.55 66.67
78 FI 44 199.58 171.36
79 TRGP 40 179.23 175.84
80 OHI 38 38.34 36.75
81 SPG 31 169.25 160.60
82 DAL 30 54.18 48.97
83 JD 30 37.10 33.26
84 TEAM 29 227.95 198.50
85 FSLR 28 173.78 155.63
86 RUN 27 10.31 7.75
87 ZIM ðŸš€ 26 19.03 15.67
88 BBWI 25 32.44 29.14
89 BIDU 25 89.21 86.46
90 LCID 25 2.65 2.20
91 SN 24 97.32 94.11
92 ROST 23 142.94 126.62
93 PDD 22 111.62 105.75
94 AMC ðŸš€ 21 3.66 3.02
95 SQ 20 73.32 61.00
96 AI ðŸš€ 19 27.14 24.72
97 TSLL ðŸš€ 19 16.31 12.44
98 DOCU 14 80.78 75.55
99 LUNR ðŸš€ 12 11.76 11.36
100 GPC 11 123.15 119.06
101 SOUN ðŸš€ 11 10.03 9.92
102 UAL 11 81.63 77.55
103 EH 10 17.32 17.23
104 GM 10 49.49 49.16
105 GME ðŸš€ 10 25.86 23.88
106 QCOM 10 158.75 158.19
107 PTON ðŸš€ 9 7.17 6.39
108 ZI ðŸš€ 9 10.15 9.74
109 JNJ 8 155.80 152.01
110 MCD 8 301.54 285.63
111 AMZU 7 36.21 35.97
112 VALE 7 9.77 9.47
113 BTDR ðŸš€ 6 12.59 11.21
114 EVGO ðŸš€ 6 4.33 3.94
115 BP 4 30.75 30.29
116 EOG 4 123.52 121.13
117 XOM 4 111.79 109.99
118 PGR 2 261.69 261.62
119 TAL ðŸš€ 2 10.88 10.79
120 VZ 2 42.52 42.10
121 YPF 2 33.84 33.38