Thursday June 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.23 18.45
2 RIG 303 3.50 2.63
3 SIRI 303 23.66 22.51
4 SLB 303 39.45 33.83
5 CLF ðŸš€ 290 10.09 7.45
6 HAL 290 25.85 20.64
7 STLA 270 12.28 9.93
8 OXY 234 47.46 43.16
9 ENTG 228 95.64 83.65
10 DVN 226 35.46 32.48
11 LYB 204 74.54 58.40
12 ENPH 188 67.32 43.00
13 TMF 181 44.23 38.83
14 AEO ðŸš€ 180 15.18 9.62
15 DOW 180 39.37 27.15
16 FANG 174 160.44 140.87
17 KHC 167 30.62 25.79
18 NUE 157 131.22 130.61
19 TGT 148 124.38 97.60
20 TECK 146 42.06 41.48
21 ON 140 55.77 53.65
22 DHI 139 145.89 127.15
23 LEN 138 136.25 109.81
24 NAIL ðŸš€ 135 94.47 51.45
25 PHM 134 115.29 104.44
26 ADBE 133 445.48 384.95
27 PANW 132 247.79 202.34
28 M 122 14.13 11.12
29 CMG 118 55.38 54.27
30 PCG 115 17.97 14.08
31 SNAP 114 10.01 8.14
32 GUSH 109 26.63 23.46
33 AA 107 34.62 29.93
34 DJT ðŸš€ 105 26.41 17.82
35 TER ðŸš€ 105 105.73 91.05
36 JHX 104 30.73 25.77
37 FDX 103 255.04 221.07
38 BLDR 101 149.88 115.98
39 COO 101 91.28 69.69
40 MARA ðŸš€ 101 16.81 15.27
41 ILMN 99 112.56 94.16
42 UAA 97 7.65 6.83
43 WULF ðŸš€ 94 4.78 4.39
44 NNOX 91 6.15 5.38
45 PTEN 89 7.53 5.89
46 RETL 89 8.32 7.46
47 TNA 88 38.62 33.36
48 GGLL 87 37.36 33.75
49 IWM 87 215.64 215.41
50 KNX 87 49.81 44.22
51 MDB 87 241.33 209.20
52 PYPL 85 76.70 73.17
53 AAPU 84 30.84 21.08
54 HPE 83 19.20 18.37
55 NKE ðŸš€ 83 71.77 62.54
56 NTAP 83 110.18 104.75
57 USB 80 45.78 45.62
58 AAL 78 13.21 11.13
59 CRM 78 296.49 270.74
60 DRN 78 10.79 9.25
61 LVS 78 44.89 43.62
62 MRVL ðŸš€ 78 83.20 79.97
63 AAPL 75 223.43 201.00
64 NIO ðŸš€ 68 4.52 3.42
65 AGNC 65 9.63 9.32
66 COP 58 99.38 90.89
67 ERX 58 58.04 52.57
68 NLY 58 19.77 19.46
69 PBR 58 13.36 12.46
70 PBR-A 58 12.28 11.42
71 SBUX 58 95.62 91.84
72 CVX 57 149.66 144.44
73 MKC 57 77.79 77.57
74 TSCO 57 54.30 51.84
75 TLT 56 90.27 87.95
76 KMX 53 75.55 66.67
77 FI 44 199.58 171.36
78 TRGP 40 179.23 175.84
79 SPG 31 169.25 160.60
80 DAL 30 54.18 48.97
81 JD 30 37.10 33.26
82 TEAM 29 227.95 198.50
83 FSLR 28 173.78 155.63
84 RUN ðŸš€ 27 10.31 7.75
85 ZIM ðŸš€ 26 19.03 15.67
86 BBWI 25 32.44 29.14
87 BIDU 25 89.21 86.46
88 LCID ðŸš€ 25 2.65 2.20
89 SN 24 97.32 94.11
90 ROST 23 142.94 126.62
91 PDD 22 111.62 105.75
92 AMC ðŸš€ 21 3.66 3.02
93 SQ 20 73.32 61.00
94 AI ðŸš€ 19 27.14 24.72
95 TSLL ðŸš€ 19 16.31 12.44
96 DOCU 14 80.78 75.55
97 LUNR ðŸš€ 12 11.76 11.36
98 GPC 11 123.15 119.06
99 SOUN ðŸš€ 11 10.03 9.92
100 UAL ðŸš€ 11 81.63 77.55
101 EH 10 17.32 17.23
102 GM 10 49.49 49.16
103 GME ðŸš€ 10 25.86 23.88
104 QCOM 10 158.75 158.19
105 PTON ðŸš€ 9 7.17 6.39
106 ZI ðŸš€ 9 10.15 9.74
107 JNJ 8 155.80 152.01
108 MCD 8 301.54 285.63
109 AMZU 7 36.21 35.97
110 VALE 7 9.77 9.47
111 BTDR ðŸš€ 6 12.59 11.21
112 EVGO ðŸš€ 6 4.33 3.94
113 BP 4 30.75 30.29
114 EOG 4 123.52 121.13
115 XOM 4 111.79 109.99
116 PGR 2 261.69 261.62
117 TAL ðŸš€ 2 10.88 10.79
118 VZ 2 42.52 42.10
119 YPF 2 33.84 33.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.