Monday July 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.08 19.41
2 RIG 301 3.46 2.71
3 SLB 301 39.30 34.95
4 CLF ðŸš€ 296 9.99 8.49
5 HAL 296 25.63 20.89
6 STLA 276 12.13 9.80
7 OXY 240 47.21 43.35
8 ENTG 234 94.89 83.00
9 DVN 232 35.23 32.68
10 LYB 210 73.54 60.73
11 ENPH 194 65.33 42.46
12 STZ 188 202.20 170.34
13 TMF 187 43.49 36.80
14 AEO 186 14.91 9.91
15 DOW 186 38.68 27.48
16 FANG 180 159.44 137.92
17 KHC 173 30.35 26.08
18 TGT 154 122.95 101.60
19 TECK 152 41.91 40.28
20 DHI 145 144.15 130.97
21 LEN 144 134.32 109.22
22 NAIL ðŸš€ 141 91.80 55.96
23 PHM 140 114.49 108.14
24 ADBE 139 440.13 376.93
25 PANW 138 243.44 201.42
26 M 128 14.05 12.45
27 PCG 121 17.80 13.64
28 SNAP 120 10.01 9.19
29 GUSH 115 26.53 23.42
30 AA 113 34.59 29.81
31 DJT ðŸš€ 111 26.43 18.73
32 TER 111 104.63 90.59
33 JHX 110 30.49 27.90
34 FDX 109 253.48 235.09
35 BLDR 107 148.31 124.86
36 COO 107 90.18 73.29
37 ILMN 105 111.71 97.15
38 UAA 103 7.64 6.98
39 TTD 98 93.46 73.56
40 NNOX 97 6.12 5.12
41 PTEN 95 7.48 6.17
42 TNA 94 38.49 35.30
43 CAVA 93 109.60 84.28
44 GGLL 93 37.45 34.84
45 KNX 93 49.65 46.18
46 MDB 93 238.83 210.01
47 PYPL 91 76.87 76.18
48 AAPU 90 30.48 22.90
49 NTAP 89 109.89 105.50
50 BBY 87 81.40 70.51
51 AAL 84 13.23 11.59
52 CRM 84 297.10 269.80
53 DRN 84 10.68 9.54
54 MRVL ðŸš€ 84 83.27 71.55
55 AAPL 81 223.06 209.95
56 NIO ðŸš€ 74 4.46 3.41
57 AGNC 71 9.60 9.36
58 COP 64 99.02 92.55
59 ERX 64 57.94 52.98
60 IP 64 51.68 49.87
61 NLY 64 19.73 19.32
62 PBR 64 13.31 12.83
63 PBR-A 64 12.23 11.71
64 SBUX 64 95.54 93.64
65 CVX 63 149.85 147.40
66 MKC 63 77.55 73.39
67 TLT 62 89.87 86.14
68 KMX 59 75.29 68.78
69 SW 51 48.13 46.84
70 FI 50 199.57 173.31
71 TRGP 46 180.04 172.46
72 SPG 37 169.25 165.04
73 DAL 36 54.34 50.00
74 JD 36 37.28 32.02
75 TEAM 35 229.27 216.05
76 ZIM ðŸš€ 32 18.98 15.88
77 LCID ðŸš€ 31 2.60 2.11
78 ROST 29 142.27 130.77
79 PDD 28 111.91 105.25
80 AMC ðŸš€ 27 3.60 2.85
81 AI ðŸš€ 25 27.23 25.65
82 TSLL ðŸš€ 25 16.33 9.98
83 DOCU 20 81.43 77.64
84 SQ 20 73.32 61.00
85 LUNR ðŸš€ 18 11.91 10.41
86 TCOM 18 63.21 61.46
87 EXAS 17 55.36 52.48
88 UAL ðŸš€ 17 82.57 81.11
89 EH 16 17.48 16.77
90 GME ðŸš€ 16 25.92 22.62
91 PTON ðŸš€ 15 7.23 6.43
92 MCD 14 301.56 293.53
93 EVGO ðŸš€ 12 4.31 3.31
94 EOG 10 123.57 119.61
95 TAL ðŸš€ 8 10.96 10.21
96 YPF 8 34.11 30.90
97 AMDL ðŸš€ 4 8.06 7.66
98 ET 4 18.08 17.75
99 PGR 3 261.97 253.54
100 BABA 1 108.46 106.27
101 BP 1 30.72 30.25
102 JNJ 1 155.46 155.27
103 MARA ðŸš€ 1 16.84 16.75
104 ON 1 55.31 54.61
105 QCOM 1 158.61 158.09
106 RKT 1 13.91 13.51
107 SERV ðŸš€ 1 10.62 10.37
108 SOXL ðŸš€ 1 25.02 24.97
109 TSLA 1 314.83 293.94
110 XOM 1 111.74 111.11