Tuesday July 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.05 20.50
2 RIG 302 3.45 2.93
3 SLB 302 39.27 36.54
4 CLF ðŸš€ 297 9.98 8.88
5 HAL 297 25.59 22.16
6 STLA 277 12.10 10.11
7 OXY 241 47.18 45.75
8 ENTG 235 94.76 87.02
9 DVN 233 35.21 34.92
10 LYB 211 73.38 63.70
11 ENPH 195 64.94 40.94
12 STZ 189 201.79 170.55
13 TMF 188 43.36 36.66
14 AEO ðŸš€ 187 14.86 10.03
15 DOW 187 38.57 29.06
16 FANG 181 159.26 143.76
17 KHC 174 30.30 26.43
18 TGT 155 122.70 102.01
19 TECK 153 41.87 39.12
20 DHI 146 143.83 131.37
21 LEN 145 133.95 110.42
22 NAIL ðŸš€ 142 91.26 57.00
23 PHM 141 114.33 108.88
24 ADBE 140 439.46 382.24
25 PANW 139 242.77 203.99
26 M ðŸš€ 129 14.04 12.54
27 PCG 122 17.77 13.67
28 SNAP 121 10.01 9.32
29 GUSH 116 26.51 24.89
30 AA 114 34.57 30.51
31 DJT ðŸš€ 112 26.44 19.25
32 TER ðŸš€ 112 104.45 92.22
33 JHX 111 30.45 28.08
34 FDX 110 253.19 238.71
35 BLDR 108 147.98 127.24
36 COO 108 90.00 74.26
37 ILMN 106 111.55 99.27
38 UAA 104 7.64 7.00
39 TTD 99 93.30 74.03
40 NNOX 98 6.11 5.23
41 PTEN 96 7.47 6.60
42 TNA 95 38.46 36.01
43 CAVA 94 109.43 87.57
44 GGLL 94 37.44 33.90
45 KNX 94 49.62 47.03
46 MDB ðŸš€ 94 238.44 208.90
47 PYPL 92 76.88 75.03
48 AAPU 91 30.43 22.91
49 NTAP 90 109.83 106.66
50 BBY 88 81.26 72.24
51 AAL 85 13.23 11.58
52 CRM 85 297.19 273.65
53 DRN 85 10.66 9.49
54 MRVL ðŸš€ 85 83.26 71.95
55 AAPL 82 223.02 210.01
56 NIO ðŸš€ 75 4.45 3.50
57 AGNC 72 9.60 9.42
58 COP 65 98.96 95.79
59 ERX 65 57.93 55.87
60 IP 65 51.68 50.60
61 NLY 65 19.73 19.51
62 PBR 65 13.30 13.13
63 PBR-A 65 12.23 11.97
64 SBUX 65 95.53 94.94
65 MKC 64 77.50 72.90
66 TLT 63 89.80 86.03
67 KMX 60 75.24 68.38
68 SW 52 48.13 47.12
69 FI 51 199.55 170.42
70 TRGP 47 180.15 174.40
71 SPG 38 169.25 163.45
72 DAL 37 54.36 50.52
73 JD 37 37.31 32.70
74 TEAM 36 229.58 219.36
75 ZIM ðŸš€ 33 18.97 16.51
76 LCID ðŸš€ 32 2.59 2.30
77 ROST 30 142.17 131.56
78 PDD 29 111.94 106.31
79 AMC ðŸš€ 28 3.59 2.90
80 AI ðŸš€ 26 27.24 26.37
81 TSLL ðŸš€ 26 16.33 10.24
82 DOCU 21 81.54 77.95
83 SQ 20 73.32 61.00
84 LUNR ðŸš€ 19 11.93 10.68
85 TCOM 19 63.28 60.54
86 EXAS 18 55.29 53.54
87 UAL ðŸš€ 18 82.71 81.21
88 EH 17 17.50 17.06
89 GME ðŸš€ 17 25.94 22.75
90 PTON ðŸš€ 16 7.24 6.71
91 MCD 15 301.55 291.67
92 EVGO ðŸš€ 13 4.30 3.45
93 TAL ðŸš€ 9 10.97 10.45
94 YPF 9 34.15 33.05
95 AMDL ðŸš€ 5 8.04 8.00
96 ET 5 18.09 17.80
97 PGR 4 261.94 251.64
98 BABA 2 108.57 107.99
99 RKT 2 13.87 13.74
100 SERV ðŸš€ 2 10.64 10.44
101 TSLA 2 315.18 297.81
102 BTDR ðŸš€ 1 12.79 12.68
103 FSLR 1 171.71 165.48
104 NEE 1 73.18 72.46
105 RUN ðŸš€ 1 9.98 9.84
106 ZI ðŸš€ 1 10.16 10.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.