Wednesday July 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.03 20.45
2 RIG 303 3.44 2.86
3 SLB 303 39.24 36.25
4 CLF ðŸš€ 298 9.96 8.85
5 HAL 298 25.56 22.04
6 STLA 278 12.08 10.28
7 OXY 242 47.15 45.57
8 ENTG 236 94.65 86.99
9 DVN 234 35.18 34.59
10 LYB 212 73.24 64.84
11 ENPH 196 64.55 42.85
12 STZ 190 201.38 169.04
13 TMF 189 43.24 37.74
14 AEO 188 14.81 10.03
15 DOW 188 38.46 29.84
16 FANG 182 159.08 142.12
17 KHC 175 30.26 26.45
18 TGT 156 122.45 102.43
19 TECK 154 41.83 38.44
20 DHI 147 143.55 138.41
21 LEN 146 133.62 115.36
22 NAIL ðŸš€ 143 90.76 63.07
23 PHM 142 114.19 113.77
24 ADBE 141 438.79 373.38
25 PANW 140 242.16 206.06
26 M 130 14.03 12.50
27 PCG 123 17.74 13.52
28 SNAP 122 10.00 9.12
29 GUSH 117 26.49 24.44
30 AA 115 34.56 30.58
31 DJT ðŸš€ 113 26.46 19.03
32 TER 113 104.27 92.78
33 JHX 112 30.40 27.78
34 FDX 111 252.88 236.51
35 BLDR 109 147.67 133.00
36 COO 109 89.82 74.95
37 ILMN 107 111.38 97.44
38 UAA 105 7.63 6.93
39 TTD 100 93.14 75.63
40 NNOX 99 6.11 5.21
41 PTEN 97 7.46 6.53
42 TNA 96 38.43 37.12
43 CAVA 95 109.26 89.54
44 GGLL 95 37.44 34.72
45 KNX 95 49.60 47.62
46 MDB 95 238.13 217.12
47 PYPL 93 76.89 74.83
48 AAPU 92 30.37 23.14
49 NTAP 91 109.77 106.67
50 BBY 89 81.13 72.46
51 AAL 86 13.23 11.48
52 CRM 86 297.29 270.92
53 DRN 86 10.64 9.50
54 MRVL ðŸš€ 86 83.27 72.26
55 AAPL 83 222.97 211.14
56 NIO ðŸš€ 76 4.44 3.48
57 AGNC 73 9.59 9.50
58 COP 66 98.89 94.53
59 ERX 66 57.91 55.22
60 IP 66 51.69 51.36
61 NLY 66 19.72 19.72
62 PBR 66 13.29 12.88
63 PBR-A 66 12.22 11.74
64 SBUX 66 95.53 95.25
65 MKC 65 77.44 72.21
66 TLT 64 89.74 86.93
67 KMX 61 75.19 67.27
68 SW 53 48.12 47.24
69 FI 52 199.53 170.95
70 TRGP 48 180.25 170.69
71 SPG 39 169.24 162.93
72 DAL 38 54.38 50.70
73 JD 38 37.33 31.60
74 TEAM 37 229.89 220.89
75 ZIM ðŸš€ 34 18.95 15.86
76 LCID ðŸš€ 33 2.58 2.28
77 ROST 31 142.08 131.21
78 PDD 30 111.98 105.00
79 AMC ðŸš€ 29 3.58 2.95
80 TSLL ðŸš€ 27 16.32 10.09
81 DOCU 22 81.65 79.58
82 LUNR ðŸš€ 20 11.95 10.86
83 SQ 20 73.32 61.00
84 TCOM 20 63.36 61.35
85 UAL ðŸš€ 19 82.85 80.18
86 EH 18 17.53 17.07
87 GME ðŸš€ 18 25.95 23.19
88 PTON ðŸš€ 17 7.25 6.51
89 MCD 16 301.56 293.02
90 EVGO ðŸš€ 14 4.30 3.44
91 TAL ðŸš€ 10 10.99 10.54
92 YPF 10 34.19 31.91
93 ET 6 18.10 17.64
94 PGR 5 261.91 250.41
95 BABA 3 108.67 103.83
96 TSLA 3 315.53 295.88
97 FSLR 2 171.34 165.99
98 ZI ðŸš€ 2 10.15 10.15
99 BIDU 1 89.35 88.66
100 CVE 1 14.60 14.48
101 EOG 1 123.57 121.89