Monday September 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $ENTG $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $TECK $CPB $OMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 23.99 21.77
2 SLB 301 37.52 35.78
3 STLA 301 11.18 8.96
4 ENTG 278 89.50 82.14
5 LYB 254 66.23 54.63
6 ENPH 238 52.77 38.81
7 DOW 230 32.94 23.98
8 FANG 224 150.82 137.28
9 KHC 217 28.85 26.90
10 BF-B 216 33.43 27.59
11 TGT 198 111.62 91.50
12 TECK 196 38.65 35.11
13 CPB 190 36.87 33.90
14 OMC 186 80.25 78.94
15 ADBE 183 408.17 358.66
16 PANW 182 204.94 197.38
17 PCG 165 16.55 14.56
18 AA 157 32.52 32.04
19 DJT ðŸš€ 155 24.58 17.05
20 FDX 153 243.79 225.00
21 COO 151 82.57 68.79
22 BDX 147 204.60 191.58
23 UAA 147 7.03 5.10
24 DECK ðŸš€ 146 138.61 117.17
25 TTD 142 82.84 52.03
26 NNOX 141 5.79 4.02
27 PTEN 139 6.98 5.62
28 GPN 138 93.30 87.42
29 CAVA 137 97.85 65.34
30 KNX 137 47.59 42.76
31 ACN 128 318.41 255.57
32 CRM 128 288.74 252.27
33 DRN 128 10.03 9.57
34 MRVL ðŸš€ 128 81.87 66.00
35 BAX 119 30.15 24.09
36 OWL 108 20.67 18.02
37 PBR-A 108 11.89 11.34
38 KMX 103 72.07 61.38
39 FI 94 188.76 135.21
40 JD 80 35.75 32.85
41 TEAM 79 227.29 172.70
42 ZIM ðŸš€ 76 17.43 13.38
43 TSLL ðŸš€ 69 16.12 13.16
44 DOCU 64 82.91 81.73
45 IOT ðŸš€ 64 42.99 41.53
46 GME ðŸš€ 60 26.07 23.22
47 ET 48 18.32 17.15
48 CMG 40 52.69 39.65
49 NOK ðŸš€ 39 4.79 4.59
50 AMC ðŸš€ 35 3.29 2.83
51 AR 35 36.13 32.11
52 ONON 34 51.78 45.20
53 ACI 32 20.66 19.25
54 AI ðŸš€ 32 26.46 15.74
55 BBWI 32 32.56 28.48
56 SBUX 32 94.29 84.17
57 SNAP 32 9.45 7.22
58 ILMN 29 102.51 98.18
59 LUNR ðŸš€ 29 12.35 8.44
60 MARA ðŸš€ 29 16.64 15.20
61 PYPL 29 74.88 68.40
62 SW 28 47.60 46.69
63 ABNB 27 131.25 124.62
64 DT 27 52.53 49.93
65 IP 27 51.45 47.41
66 EXE 26 104.56 94.52
67 LI 26 25.64 23.80
68 ON 25 51.55 48.88
69 BB 24 3.90 3.86
70 OKTA ðŸš€ 22 97.06 92.68
71 CLSK 21 10.12 9.17
72 PBR 21 12.91 12.24
73 TWLO 21 112.33 109.08
74 YPF 21 35.65 26.10
75 SQ 20 73.32 61.00
76 KMB 17 133.95 129.78
77 AUR 16 6.53 5.76
78 CONL ðŸš€ 16 35.31 30.85
79 JHX 16 28.20 20.17
80 TAL ðŸš€ 15 11.01 10.38
81 COST 12 976.09 971.85
82 EH 10 17.83 16.31
83 MSTR 10 357.31 329.90
84 YUMC 9 46.54 44.41
85 ZTO 8 18.98 18.85
86 CCI 7 99.08 93.88
87 EXEL 7 38.02 37.69
88 ACHR ðŸš€ 6 9.20 8.51
89 HON 6 219.37 214.75
90 SERV ðŸš€ 5 10.96 10.50
91 BTDR ðŸš€ 4 13.91 12.70
92 CF 4 86.32 84.50
93 EOG 4 121.94 117.65
94 EQNR 4 24.34 24.28
95 ERX 4 55.93 53.42
96 GUSH 4 25.10 23.30
97 AAL 3 13.21 12.95
98 NEE 3 71.48 69.77
99 CNQ 2 30.76 30.29
100 HDB 2 68.27 35.38
101 KO 2 68.27 67.43
102 OXY 1 45.66 45.38
103 PEP 1 144.43 141.71
104 PR 1 13.80 13.79
105 SMCI ðŸš€ 1 40.17 40.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.