Tuesday September 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 23.71 22.42
2 SLB 302 37.28 35.24
3 STLA 302 11.07 9.72
4 LYB 260 65.36 52.65
5 ENPH 244 51.96 38.99
6 DOW 236 32.33 24.48
7 FANG 230 149.48 138.42
8 KHC 223 28.70 25.93
9 BF-B 222 33.02 27.32
10 TGT 204 110.27 89.72
11 CPB 196 36.54 33.56
12 OMC 192 79.54 76.90
13 ADBE 189 403.52 352.73
14 PCG 171 16.37 14.95
15 DJT ðŸš€ 161 24.17 17.48
16 FDX 159 241.72 227.70
17 COO 157 81.57 65.16
18 BDX 153 203.52 186.21
19 UAA 153 6.89 4.86
20 DECK ðŸš€ 152 136.63 118.69
21 TTD 148 80.50 44.90
22 NNOX 147 5.73 3.92
23 PTEN 145 6.89 5.62
24 GPN 144 92.38 84.29
25 CAVA 143 95.51 63.08
26 KNX 143 47.15 42.56
27 ACN 134 314.95 236.81
28 CRM 134 286.13 239.31
29 DRN 134 9.95 9.64
30 MRVL ðŸš€ 134 81.16 68.86
31 BAX 125 29.89 23.87
32 OWL 114 20.51 18.55
33 KMX 109 71.50 60.35
34 FI 100 186.25 132.75
35 JD 86 35.72 34.71
36 TEAM 85 225.02 172.04
37 ZIM ðŸš€ 82 17.09 14.52
38 DOCU 70 82.90 81.71
39 IOT ðŸš€ 70 42.55 39.48
40 ET 54 18.29 17.58
41 CMG 46 52.05 39.30
42 NOK ðŸš€ 45 4.80 4.61
43 AMC ðŸš€ 41 3.24 2.90
44 AR 41 36.13 32.83
45 ONON 40 51.42 43.02
46 ACI 38 20.65 18.45
47 AI ðŸš€ 38 25.94 17.50
48 BBWI 38 32.43 26.02
49 SBUX 38 93.77 84.37
50 SNAP 38 9.34 7.74
51 LUNR ðŸš€ 35 12.21 9.15
52 PYPL 35 74.32 66.85
53 SW 34 47.29 44.28
54 ABNB 33 130.87 121.66
55 DT 33 52.40 47.82
56 IP 33 51.08 46.24
57 EXE 32 104.49 97.52
58 ON 31 50.96 49.56
59 OKTA ðŸš€ 28 97.55 89.92
60 TWLO 27 112.43 102.11
61 YPF 27 35.36 27.71
62 KMB 23 133.67 125.04
63 AUR 22 6.51 6.06
64 JHX 22 27.72 19.60
65 SQ 20 73.32 61.00
66 EH 16 17.88 16.88
67 MSTR 16 354.63 335.09
68 YUMC 15 46.45 44.53
69 CCI 13 98.77 93.57
70 ACHR ðŸš€ 12 9.29 9.11
71 HON 12 218.90 210.95
72 EOG 10 121.45 120.84
73 AAL 9 13.16 12.41
74 HDB 8 67.41 35.16
75 KO 8 68.38 66.24
76 CNM 6 55.13 49.52
77 TMUS 6 242.98 237.62
78 COST 5 976.70 952.07
79 CF 4 86.22 84.96
80 BULL ðŸš€ 3 13.40 13.05
81 LUV 3 31.68 31.57
82 PEP 3 143.90 140.03
83 PR 3 13.75 13.39
84 RBRK 3 76.14 75.00
85 SJM 3 109.51 104.54
86 V 3 341.06 340.03
87 VTRS 3 9.92 9.56
88 BBY 2 75.56 74.04
89 BROS 2 63.87 59.34
90 CME 2 260.58 259.83
91 ZBH 2 101.79 99.12
92 NEE 1 71.30 69.83
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.