Wednesday September 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.67 22.25
2 SLB 303 37.23 34.79
3 STLA 303 11.06 9.68
4 LYB 261 65.22 53.52
5 ENPH 245 51.80 38.72
6 DOW 237 32.23 24.54
7 FANG 231 149.31 140.47
8 KHC 224 28.67 25.73
9 BF-B 223 32.95 27.43
10 TGT 205 110.08 88.93
11 CPB 197 36.48 32.93
12 OMC 193 79.40 76.60
13 ADBE 190 402.70 362.07
14 PCG 172 16.34 15.09
15 DJT ðŸš€ 162 24.10 16.92
16 FDX 160 241.34 225.78
17 COO 158 81.38 64.32
18 BDX 154 203.33 187.57
19 UAA 154 6.87 4.86
20 DECK ðŸš€ 153 136.25 118.68
21 TTD 149 80.08 45.37
22 NNOX 148 5.72 3.91
23 PTEN 146 6.88 5.48
24 GPN 145 92.21 85.35
25 CAVA 144 95.11 62.39
26 KNX 144 47.06 41.72
27 ACN 135 314.34 241.24
28 CRM 135 285.62 242.21
29 DRN 135 9.93 9.60
30 MRVL ðŸš€ 135 81.05 70.98
31 BAX 126 29.84 23.20
32 OWL 115 20.48 18.55
33 KMX 110 71.37 59.13
34 FI 101 185.81 134.18
35 JD 87 35.71 35.24
36 TEAM 86 224.57 172.25
37 ZIM ðŸš€ 83 17.06 14.77
38 IOT ðŸš€ 71 42.47 38.87
39 WDAY 68 245.90 234.88
40 ET 55 18.28 17.53
41 CMG 47 51.94 39.67
42 NOK ðŸš€ 46 4.80 4.70
43 AMC ðŸš€ 42 3.23 2.82
44 AR 42 36.13 32.26
45 ONON 41 51.35 43.84
46 ACI 39 20.64 18.39
47 AI ðŸš€ 39 25.85 17.24
48 BBWI 39 32.38 25.73
49 SBUX 39 93.68 83.22
50 SNAP 39 9.32 7.99
51 LUNR ðŸš€ 36 12.18 9.28
52 PYPL 36 74.23 68.62
53 SW 35 47.23 44.04
54 ABNB 34 130.79 123.20
55 DT 34 52.36 48.06
56 IP 34 51.02 46.94
57 EXE 33 104.50 99.68
58 ON 32 50.85 49.80
59 OKTA ðŸš€ 29 97.61 90.00
60 TWLO 28 112.43 103.53
61 YPF 28 35.29 27.24
62 KMB 24 133.60 125.59
63 AUR 23 6.51 5.89
64 JHX 23 27.63 19.16
65 SQ 20 73.32 61.00
66 EH 17 17.89 16.98
67 MSTR 17 354.51 329.71
68 YUMC 16 46.45 44.69
69 CCI 14 98.71 94.80
70 ACHR ðŸš€ 13 9.30 9.00
71 HON 13 218.81 211.68
72 EOG 11 121.39 119.84
73 AAL 10 13.15 12.48
74 HDB 9 67.25 35.97
75 KO 9 68.40 67.04
76 CNM 7 55.14 49.09
77 TMUS 7 242.95 239.45
78 COST 6 976.66 963.03
79 CF 5 86.20 84.19
80 BULL ðŸš€ 4 13.41 12.61
81 PEP 4 143.80 141.23
82 PR 4 13.74 13.56
83 RBRK 4 76.26 73.89
84 SJM 4 109.43 105.19
85 VTRS 4 9.91 9.62
86 BBY 3 75.49 74.52
87 BROS 3 63.89 57.95
88 ZBH 3 101.73 99.92
89 NEE 2 71.26 70.31
90 BLDR 1 135.28 129.28
91 ILMN 1 101.16 100.87
92 TMO 1 480.41 472.64
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.