Thursday September 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.62 22.36
2 SLB 303 37.19 34.74
3 STLA 303 11.04 9.98
4 LYB 262 65.07 52.69
5 ENPH 246 51.63 38.44
6 DOW 238 32.13 24.11
7 FANG 232 149.13 140.64
8 KHC 225 28.64 26.08
9 BF-B 224 32.88 27.48
10 TGT 206 109.88 89.42
11 CPB 198 36.41 33.57
12 OMC 194 79.26 76.04
13 ADBE 191 401.97 367.46
14 PCG 173 16.30 14.90
15 DJT ðŸš€ 163 24.03 16.93
16 FDX 161 240.95 226.50
17 COO 159 81.20 67.22
18 BDX 155 203.16 188.37
19 UAA 155 6.84 4.95
20 DECK ðŸš€ 154 135.87 115.43
21 TTD 150 79.66 43.93
22 NNOX 149 5.71 4.16
23 PTEN 147 6.87 5.53
24 GPN 146 92.05 86.07
25 CAVA 145 94.72 63.56
26 KNX 145 46.97 41.32
27 ACN 136 313.73 239.55
28 CRM 136 285.19 244.28
29 DRN 136 9.91 9.62
30 MRVL ðŸš€ 136 80.97 74.23
31 BAX 127 29.79 23.69
32 OWL 116 20.46 19.09
33 KMX 111 71.25 60.00
34 FI 102 185.37 132.87
35 JD 88 35.71 35.38
36 TEAM 87 224.11 169.63
37 ZIM ðŸš€ 84 17.03 15.20
38 IOT ðŸš€ 72 42.40 39.97
39 WDAY 69 245.80 233.50
40 ET 56 18.27 17.44
41 CMG 48 51.83 39.81
42 NOK ðŸš€ 47 4.80 4.76
43 AMC ðŸš€ 43 3.22 2.84
44 AR 43 36.12 31.90
45 ONON 42 51.28 44.99
46 ACI 40 20.63 18.33
47 AI ðŸš€ 40 25.75 18.02
48 BBWI 40 32.33 26.29
49 SBUX 40 93.59 83.42
50 SNAP 40 9.31 8.44
51 LUNR ðŸš€ 37 12.16 9.58
52 PYPL 37 74.14 68.52
53 SW 36 47.18 44.17
54 ABNB 35 130.73 125.47
55 DT 35 52.33 48.60
56 IP 35 50.96 47.11
57 EXE 34 104.50 98.89
58 OKTA ðŸš€ 30 97.70 93.60
59 TWLO 29 112.45 108.38
60 YPF 29 35.22 24.41
61 KMB 25 133.53 125.51
62 AUR 24 6.51 5.96
63 JHX 24 27.54 19.29
64 SQ 20 73.32 61.00
65 EH 18 17.91 17.03
66 MSTR 18 354.31 349.12
67 YUMC 17 46.43 43.83
68 CCI 15 98.64 92.96
69 ACHR ðŸš€ 14 9.31 9.25
70 HON 14 218.71 210.20
71 EOG 12 121.32 118.32
72 AAL 11 13.14 12.58
73 HDB 10 67.09 35.62
74 KO 10 68.41 66.46
75 CNM 8 55.16 50.36
76 TMUS 8 242.92 238.83
77 COST 7 976.61 952.36
78 SNPS 7 508.11 480.11
79 CF 6 86.18 84.10
80 BULL ðŸš€ 5 13.42 12.74
81 PEP 5 143.69 140.73
82 PR 5 13.73 13.58
83 SJM 5 109.38 106.68
84 VTRS 5 9.89 9.86
85 BBY 4 75.42 73.73
86 BROS 4 63.92 58.12
87 ZBH 4 101.67 100.21
88 NEE 3 71.23 70.79
89 BLDR 2 135.00 128.93
90 CME 1 260.84 260.59
91 GME ðŸš€ 1 25.93 25.88
92 KR 1 66.79 65.99
93 MCD 1 303.00 301.14
94 PBR 1 12.84 12.81
95 PBR-A 1 11.83 11.81
96 V 1 341.35 338.18
97 ZTO 1 18.96 18.78
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.