Friday September 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.57 22.50
2 SLB 303 37.14 34.42
3 STLA 303 11.03 9.88
4 LYB 263 64.91 52.01
5 ENPH 247 51.47 38.42
6 DOW 239 32.03 23.49
7 FANG 233 148.94 139.67
8 KHC 226 28.61 26.42
9 BF-B 225 32.81 27.48
10 TGT 207 109.66 88.10
11 CPB 199 36.35 33.43
12 OMC 195 79.11 75.02
13 ADBE 192 401.22 365.90
14 PCG 174 16.27 14.90
15 DJT ðŸš€ 164 23.96 17.44
16 FDX 162 240.60 231.89
17 COO 160 81.02 68.17
18 BDX 156 202.99 187.09
19 UAA 156 6.82 4.84
20 DECK ðŸš€ 155 135.46 113.84
21 TTD 151 79.24 44.47
22 NNOX 150 5.69 3.97
23 PTEN 148 6.85 5.35
24 GPN 147 91.89 86.56
25 CAVA 146 94.33 63.54
26 KNX 146 46.87 40.01
27 ACN 137 313.11 239.67
28 CRM 137 284.78 247.05
29 DRN 137 9.89 9.48
30 MRVL ðŸš€ 137 80.88 74.26
31 BAX 128 29.74 23.02
32 OWL 117 20.43 18.89
33 KMX 112 71.12 58.41
34 FI 103 184.93 131.79
35 JD 89 35.69 35.10
36 TEAM 88 223.64 169.05
37 ZIM ðŸš€ 85 16.99 14.38
38 IOT ðŸš€ 73 42.34 40.07
39 WDAY 70 245.72 233.62
40 ET 57 18.26 17.31
41 CMG 49 51.72 39.29
42 NOK ðŸš€ 48 4.81 4.74
43 AMC ðŸš€ 44 3.21 3.01
44 AR 44 36.12 31.68
45 ONON 43 51.22 45.22
46 ACI 41 20.62 17.92
47 AI ðŸš€ 41 25.66 17.91
48 BBWI 41 32.28 25.08
49 SBUX 41 93.50 84.56
50 SNAP 41 9.29 8.17
51 LUNR ðŸš€ 38 12.13 9.71
52 PYPL 38 74.05 68.22
53 SW 37 47.12 43.83
54 ABNB 36 130.68 127.04
55 DT 36 52.29 48.36
56 IP 36 50.90 46.42
57 EXE 35 104.50 98.50
58 OKTA ðŸš€ 31 97.78 93.37
59 TWLO 30 112.46 106.47
60 YPF 30 35.13 23.86
61 KMB 26 133.46 124.62
62 AUR 25 6.51 6.06
63 JHX 25 27.45 19.28
64 SQ 20 73.32 61.00
65 MSTR 19 354.10 344.75
66 YUMC 18 46.42 43.78
67 CCI 16 98.58 93.60
68 HON 15 218.60 209.37
69 EOG 13 121.23 115.96
70 AAL 12 13.13 12.45
71 HDB 11 66.94 35.46
72 KO 11 68.42 66.44
73 CNM 9 55.17 50.99
74 TMUS 9 242.87 238.17
75 COST 8 976.51 951.16
76 SNPS 8 507.79 495.50
77 CF 7 86.16 85.09
78 BULL ðŸš€ 6 13.42 13.29
79 PEP 6 143.58 141.76
80 PR 6 13.71 13.26
81 SJM 6 109.33 108.78
82 BBY 5 75.33 72.25
83 BROS 5 63.94 58.65
84 ZBH 5 101.61 100.14
85 NEE 4 71.19 71.06
86 BLDR 3 134.69 124.08
87 KR 2 66.81 65.56
88 MCD 2 303.03 302.34
89 PBR 2 12.84 12.64
90 PBR-A 2 11.82 11.71
91 ZTO 2 18.96 18.60
92 CART 1 44.60 41.50
93 EQNR 1 24.35 24.13
94 ERX 1 55.29 54.91
95 GUSH 1 24.67 23.70
96 LI 1 25.75 25.75
97 TMO 1 479.95 479.56
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.