Thursday September 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SLB 303 36.97 34.59
2 STLA 303 10.96 9.31
3 LYB 267 64.33 48.98
4 ENPH 251 50.78 37.08
5 DOW 243 31.62 22.20
6 FANG 237 148.32 145.79
7 KHC 230 28.51 25.81
8 BF-B 229 32.50 26.74
9 TGT 211 108.80 87.14
10 CPB 203 36.13 32.21
11 OMC 199 78.55 75.88
12 ADBE 196 397.85 354.16
13 PCG 178 16.15 14.44
14 DJT ðŸš€ 168 23.63 16.82
15 FDX 166 239.55 236.42
16 COO 164 80.30 66.89
17 BDX 160 202.25 180.59
18 UAA 160 6.71 4.77
19 DECK ðŸš€ 159 133.62 105.83
20 TTD 155 77.42 46.76
21 NNOX 154 5.65 3.77
22 PTEN 152 6.80 5.50
23 GPN 151 91.27 84.90
24 CAVA 150 92.71 62.61
25 KNX 150 46.52 39.13
26 ACN 141 310.69 232.56
27 CRM 141 282.73 240.95
28 DRN 141 9.83 9.35
29 BAX 132 29.53 21.71
30 OWL 121 20.33 17.36
31 KMX 116 70.53 45.60
32 FI 107 183.25 128.66
33 JD 93 35.65 35.17
34 TEAM 92 221.46 162.42
35 ZIM ðŸš€ 89 16.88 14.08
36 IOT ðŸš€ 77 42.01 38.51
37 WDAY 74 245.36 242.75
38 ET 61 18.22 17.41
39 CMG 53 51.26 39.33
40 AMC ðŸš€ 48 3.17 2.83
41 AR 48 36.15 34.05
42 ONON 47 50.94 43.92
43 ACI 45 20.59 17.45
44 AI ðŸš€ 45 25.28 17.28
45 BBWI 45 32.06 25.84
46 SBUX 45 93.18 83.83
47 SNAP 45 9.21 8.33
48 LUNR ðŸš€ 42 12.06 10.10
49 PYPL 42 73.64 66.74
50 SW 41 46.88 42.28
51 ABNB 40 130.40 121.75
52 DT 40 52.09 48.60
53 IP 40 50.66 45.32
54 EXE 39 104.58 104.38
55 OKTA ðŸš€ 35 97.94 91.19
56 TWLO 34 112.37 101.33
57 YPF 34 34.89 26.77
58 KMB 30 133.17 121.72
59 AUR 29 6.50 5.59
60 JHX 29 27.11 18.59
61 MSTR 23 352.80 300.70
62 YUMC 22 46.33 42.88
63 CCI 20 98.37 93.98
64 SQ 20 73.32 61.00
65 HON 19 218.20 207.70
66 EOG 17 120.94 117.30
67 AAL 16 13.06 11.39
68 HDB 15 66.29 34.25
69 KO 15 68.48 65.98
70 CNM 13 55.11 51.07
71 TMUS 13 242.76 237.94
72 COST 12 975.73 943.31
73 PEP 10 143.18 139.92
74 BBY 9 75.00 74.19
75 BROS 9 63.94 53.36
76 BLDR 7 133.47 116.91
77 KR 6 66.91 65.49
78 CART 5 44.56 42.41
79 TMO 5 478.74 459.22
80 TRU 4 89.22 84.31
81 VTRS 4 9.81 9.49
82 AA 3 31.63 31.45
83 AMZU 3 37.21 34.41
84 ILMN 3 99.85 92.19
85 SNPS 3 506.40 487.20
86 V 3 342.02 334.93
87 ZBH 3 101.40 96.97
88 FCX 2 40.00 35.34
89 KIM 2 21.64 21.48
90 NOK ðŸš€ 2 4.82 4.68
91 SIRI 2 22.83 22.38
92 TMF 2 39.92 39.76
93 UL 2 60.21 59.33
94 UPST ðŸš€ 2 61.78 56.93
95 ACHR 1 9.36 9.33
96 BITX 1 52.63 51.03
97 CONL ðŸš€ 1 33.73 31.17
98 DOCU 1 82.97 81.31
99 GME ðŸš€ 1 25.89 25.27
100 MARA 1 16.16 16.07
101 MCD 1 303.19 302.30
102 NAIL ðŸš€ 1 70.33 70.24
103 NKE ðŸš€ 1 70.05 69.24
104 ON 1 50.30 49.77
105 SJM 1 109.16 107.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.