Wednesday October 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 58 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.88 9.64 Stellantis N.V.
2 LYB ðŸš€ 271 63.77 48.42 LyondellBasell Industries NV
3 ENPH 255 50.02 37.01 Enphase Energy, Inc.
4 KHC 234 28.41 26.28 The Kraft Heinz Company
5 TGT 215 107.88 89.14 Target Corporation
6 CPB 207 35.90 31.99 The Campbell's Company
7 ADBE 200 393.94 343.72 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 172 23.26 16.62 Trump Media & Technology Group
9 COO 168 79.68 68.07 The Cooper Companies, Inc.
10 UAA 164 6.61 5.03 Under Armour, Inc.
11 DECK ðŸš€ 163 131.64 101.18 Deckers Outdoor Corporation
12 TTD 159 75.69 49.32 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 158 5.56 3.69 NANO-X IMAGING LTD
14 PTEN 156 6.75 5.37 Patterson-UTI Energy, Inc.
15 GPN 155 90.62 85.12 Global Payments Inc.
16 CAVA 154 91.24 61.67 CAVA Group, Inc.
17 KNX 154 46.19 38.94 Knight-Swift Transportation Hol
18 ACN 145 308.33 243.71 Accenture plc
19 CRM 145 280.45 235.69 Salesforce, Inc.
20 DRN 145 9.79 9.79 Direxion Daily Real Estate Bull
21 BAX 136 29.35 23.36 Baxter International Inc.
22 OWL 125 20.19 16.14 Blue Owl Capital Inc.
23 KMX 120 69.70 46.04 CarMax Inc
24 FI 111 181.75 126.09 Fiserv, Inc.
25 TEAM 96 219.20 149.57 Atlassian Corporation
26 ZIM ðŸš€ ðŸ“ˆ 93 16.75 13.71 ZIM Integrated Shipping Service
27 IOT ðŸš€ 81 41.79 38.13 Samsara Inc.
28 ET 65 18.18 16.99 Energy Transfer LP
29 CMG 57 50.75 38.97 Chipotle Mexican Grill, Inc.
30 AMC ðŸš€ ðŸ“ˆ 52 3.14 2.95 AMC Entertainment Holdings, Inc
31 AR 52 36.20 34.98 Antero Resources Corporation
32 ONON 51 50.66 40.96 On Holding AG
33 AI ðŸš€ 49 24.81 17.50 C3.ai, Inc.
34 BBWI 49 31.81 25.65 Bath & Body Works, Inc.
35 SBUX 49 92.89 84.40 Starbucks Corporation
36 SNAP 49 9.12 7.71 Snap Inc.
37 LUNR ðŸš€ ðŸ“ˆ 46 12.02 10.61 Intuitive Machines, Inc.
38 PYPL 46 73.20 66.66 PayPal Holdings, Inc.
39 GFS 45 37.78 34.51 GlobalFoundries Inc.
40 LCID 45 24.68 24.30 Lucid Group, Inc.
41 SW 45 46.65 42.66 Smurfit WestRock plc
42 ABNB 44 130.09 122.32 Airbnb, Inc.
43 DT 44 51.93 48.31 Dynatrace, Inc.
44 IP 44 50.48 46.25 International Paper Company
45 OKTA ðŸš€ 39 98.11 91.69 Okta, Inc.
46 TWLO 38 112.19 102.70 Twilio Inc.
47 YPF 38 34.57 23.57 YPF Sociedad Anonima
48 AUR ðŸ“ˆ 33 6.46 5.21 Aurora Innovation, Inc.
49 JHX ðŸš€ 33 26.79 19.68 James Hardie Industries plc.
50 MSTR ðŸ“ˆ 27 351.54 338.41 Strategy Inc
51 YUMC 26 46.21 43.12 Yum China Holdings, Inc.
52 CCI 24 98.27 95.71 Crown Castle Inc.
53 HON 23 217.85 210.18 Honeywell International Inc.
54 EOG 21 120.66 111.27 EOG Resources, Inc.
55 AAL 20 12.94 11.27 American Airlines Group, Inc.
56 SQ 20 73.32 61.00 Block, Inc.
57 CNM 17 55.11 52.60 Core & Main, Inc.
58 TMUS 17 242.79 233.26 T-Mobile US, Inc.
59 COST 16 974.27 917.34 Costco Wholesale Corporation
60 BROS 13 63.93 51.53 Dutch Bros Inc.
61 BLDR 11 132.43 126.74 Builders FirstSource, Inc.
62 CART 9 44.48 37.45 Maplebear Inc.
63 TRU 8 88.92 82.26 TransUnion
64 AMZU 7 36.99 35.11 Direxion Daily AMZN Bull 2X Sha
65 SNPS 7 505.94 488.78 Synopsys, Inc.
66 ZBH 7 101.20 98.89 Zimmer Biomet Holdings, Inc.
67 FCX 6 39.90 39.09 Freeport-McMoRan, Inc.
68 NOK ðŸš€ 6 4.83 4.82 Nokia Corporation Sponsored
69 UPST ðŸš€ ðŸ“ˆ 6 61.32 52.13 Upstart Holdings, Inc.
70 DOCU 5 82.50 68.97 DocuSign, Inc.
71 ON 5 49.94 48.35 ON Semiconductor Corporation
72 LI 4 25.85 25.50 Li Auto Inc.
73 FANG 3 147.91 143.54 Diamondback Energy, Inc.
74 PR 3 13.64 12.81 Permian Resources Corporation
75 SJM 3 109.01 108.52 The J.M. Smucker Company
76 DKNG 2 40.34 35.16 DraftKings Inc.
77 FLUT 2 265.99 252.42 Flutter Entertainment plc
78 PBR 2 12.79 12.62 Petroleo Brasileiro S.A. Petrob
79 PCAR 2 99.32 97.71 PACCAR Inc.
80 PINS 2 33.28 31.85 Pinterest, Inc.
81 WDAY 2 244.75 232.21 Workday, Inc.
82 KIM 1 21.58 21.52 Kimco Realty Corporation (HC)
83 KR 1 67.05 66.51 Kroger Company (The)
84 MCD 1 303.27 300.52 McDonald's Corporation
85 OMC 1 78.22 77.45 Omnicom Group Inc.
86 PBR-A 1 11.77 11.74 Petroleo Brasileiro S.A. Petrob
87 SIRI 1 22.74 22.66 SiriusXM Holdings Inc.
88 SN 1 100.75 100.34 SharkNinja, Inc.
89 Z 1 75.36 73.48 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.