Friday January 30, 2026 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.30 46.25 General Mills, Inc.
2 KHC 303 26.14 23.74 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.52 49.04 LyondellBasell Industries NV
4 CPB 290 31.62 27.98 The Campbell's Company
5 ADBE 283 356.29 293.25 Adobe Inc.
6 CMCSA 281 31.46 29.75 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 255 17.25 12.78 Trump Media & Technology Group
8 TTD 242 55.35 30.33 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 241 4.23 2.73 NANO-X IMAGING LTD
10 GPN 238 80.37 71.78 Global Payments Inc.
11 BAX 219 24.42 20.09 Baxter International Inc.
12 OWL 208 17.47 13.64 Blue Owl Capital Inc.
13 KMX 203 53.57 44.52 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 179 176.31 118.18 Atlassian Corporation
16 LULU 164 214.10 174.50 lululemon athletica inc.
17 MRSH 163 201.40 188.21 Marsh
18 PGR 145 243.28 207.96 Progressive Corporation (The)
19 CMG 140 43.24 38.87 Chipotle Mexican Grill, Inc.
20 INVH 133 30.02 26.74 Invitation Homes Inc.
21 AI 132 19.18 11.02 C3.ai, Inc.
22 BBWI 132 26.42 21.80 Bath & Body Works, Inc.
23 DT 127 48.52 38.09 Dynatrace, Inc.
24 IP 127 45.19 40.32 International Paper Company
25 FTNT 126 89.58 81.26 Fortinet, Inc.
26 OKTA ðŸš€ 122 94.99 84.48 Okta, Inc.
27 AUR ðŸ“ˆ 116 5.42 4.20 Aurora Innovation, Inc.
28 KDP 110 30.10 27.44 Keurig Dr Pepper Inc.
29 EOG 104 113.01 112.13 EOG Resources, Inc.
30 TMUS 100 227.28 197.21 T-Mobile US, Inc.
31 TOST 91 39.37 31.13 Toast, Inc.
32 UPST ðŸš€ ðŸ“ˆ 89 55.09 39.25 Upstart Holdings, Inc.
33 DOCU 88 74.15 52.54 DocuSign, Inc.
34 LI 87 23.33 16.63 Li Auto Inc.
35 DKNG 85 37.44 27.51 DraftKings Inc.
36 FLUT 85 249.87 165.13 Flutter Entertainment plc
37 AMC ðŸ“ˆ 82 2.65 1.38 AMC Entertainment Holdings, Inc
38 LCID ðŸš€ 81 19.64 11.07 Lucid Group, Inc.
39 NWSA 81 27.72 27.03 News Corporation
40 T 81 26.77 26.22 AT&T Inc.
41 JD 80 32.09 28.48 JD.com, Inc.
42 MSTR ðŸ“ˆ 80 307.14 149.71 Strategy Inc
43 CSGP 79 77.63 61.50 CoStar Group, Inc.
44 MOS 77 31.01 27.51 Mosaic Company (The)
45 CHWY 72 37.36 29.11 Chewy, Inc.
46 TU 71 15.09 13.97 Telus Corporation
47 CCI 69 96.90 86.84 Crown Castle Inc.
48 WDAY 66 230.41 175.63 Workday, Inc.
49 BITX ðŸ“ˆ 64 47.76 24.75 2x Bitcoin Strategy ETF
50 KR 64 67.44 62.86 Kroger Company (The)
51 PYPL 64 67.14 52.69 PayPal Holdings, Inc.
52 HIMS ðŸ“ˆ 63 45.85 27.09 Hims & Hers Health, Inc.
53 EH 61 16.47 12.77 EHang Holdings Limited
54 SPOT 61 648.47 499.97 Spotify Technology S.A.
55 ACHR ðŸ“ˆ 60 9.58 7.20 Archer Aviation Inc.
56 CONL ðŸš€ ðŸ“ˆ 60 30.23 10.50 GraniteShares 2x Long COIN Dail
57 PINS 60 31.43 22.12 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 59 41.79 29.11 Super Micro Computer, Inc.
59 ZBH 59 95.62 87.04 Zimmer Biomet Holdings, Inc.
60 DOCS 58 57.61 37.46 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 58 3.64 3.01 EVgo Inc.
62 MARA 58 15.01 9.50 MARA Holdings, Inc.
63 SWKS 58 70.00 55.76 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 57 30.88 17.48 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 57 11.22 9.81 Venture Global, Inc.
66 NTNX 55 66.91 39.33 Nutanix, Inc.
67 SE ðŸš€ 55 154.02 116.49 Sea Limited
68 COIN ðŸ“ˆ 51 290.99 194.74 Coinbase Global, Inc. - 3
69 SJM 51 106.25 104.93 The J.M. Smucker Company
70 YMM 51 11.88 9.91 Full Truck Alliance Co. Ltd.
71 TME 50 19.83 16.78 Tencent Music Entertainment Gro
72 NFLX 49 112.83 83.50 Netflix, Inc.
73 RBLX 48 102.99 65.69 Roblox Corporation
74 TQQQ 48 78.73 54.00 ProShares UltraPro QQQ
75 ZS 44 270.64 200.01 Zscaler, Inc.
76 CPNG ðŸš€ 42 27.79 20.15 Coupang, Inc.
77 SO 42 90.85 89.34 Southern Company (The)
78 TMF 39 38.83 36.92 Direxion Daily 20-Yr Treasury B
79 WRB 39 71.86 68.57 W.R. Berkley Corporation
80 QUBT ðŸš€ ðŸ“ˆ 38 14.27 9.27 Quantum Computing Inc.
81 MSFU 35 46.14 32.07 Direxion Daily MSFT Bull 2X Sha
82 UBER 35 89.10 80.03 Uber Technologies, Inc.
83 ARM 34 137.81 105.36 Arm Holdings plc
84 ORCL ðŸš€ 34 219.60 164.66 Oracle Corporation
85 SIRI 34 21.99 20.35 SiriusXM Holdings Inc.
86 SOUN ðŸš€ ðŸ“ˆ 34 12.43 8.46 SoundHound AI, Inc.
87 Z 32 73.67 63.03 Zillow Group, Inc.
88 IOT ðŸš€ 31 38.54 28.06 Samsara Inc.
89 NKE ðŸš€ 31 66.88 61.83 Nike, Inc.
90 SONY 31 26.60 22.09 Sony Group Corporation
91 PSKY ðŸš€ 30 13.94 11.21 Paramount Skydance Corporation
92 BB ðŸš€ ðŸ“ˆ 28 4.07 3.57 BlackBerry Limited
93 RBRK ðŸš€ ðŸ“ˆ 26 80.46 55.93 Rubrik, Inc.
94 SQ 20 73.32 61.00 Block, Inc.
95 NIO ðŸš€ ðŸ“ˆ 19 5.15 4.72 NIO Inc.
96 AIG 18 80.05 74.88 American International Group, I
97 BBY 17 72.02 65.16 Best Buy Co., Inc.
98 DELL 17 126.07 114.40 Dell Technologies Inc.
99 GRAB 17 5.18 4.30 Grab Holdings Limited
100 CART 16 43.40 37.16 Maplebear Inc.
101 DASH 16 230.00 204.62 DoorDash, Inc.
102 MSFT 16 485.94 430.29 Microsoft Corporation
103 PANW 16 193.64 176.97 Palo Alto Networks, Inc.
104 PLTU ðŸš€ ðŸ“ˆ 16 76.92 48.88 Direxion Daily PLTR Bull 2X Sha
105 IONL ðŸ“ˆ 15 51.29 24.64 GraniteShares 2x Long IONQ Dail
106 V 14 344.92 321.93 Visa Inc.
107 CRM 13 254.18 212.31 Salesforce, Inc.
108 PDD 13 116.11 101.05 PDD Holdings Inc.
109 SNAP 13 8.14 6.93 Snap Inc.
110 SNOW 13 217.11 192.68 Snowflake Inc.
111 TIGR ðŸš€ ðŸ“ˆ 13 9.65 8.54 UP Fintech Holding Limited
112 XYZ 13 68.01 60.44 Block, Inc.
113 ONON 12 47.40 45.24 On Holding AG
114 PTON ðŸš€ ðŸ“ˆ 12 6.99 5.59 Peloton Interactive, Inc.
115 TCOM 12 66.81 61.37 Trip.com Group Limited
116 ROBN ðŸš€ ðŸ“ˆ 11 59.79 40.71 T-Rex 2X Long HOOD Daily Target
117 STLA 11 10.09 9.86 Stellantis N.V.
118 CDNS 10 323.64 296.36 Cadence Design Systems, Inc.
119 NTAP 10 107.85 96.35 NetApp, Inc.
120 QCOM 10 160.72 151.59 QUALCOMM Incorporated
121 VST 10 178.38 158.34 Vistra Corp.
122 BROS 9 61.84 54.33 Dutch Bros Inc.
123 CAVA 9 70.92 60.62 CAVA Group, Inc.
124 DRN 9 9.32 9.10 Direxion Daily Real Estate Bull
125 FAS 9 163.10 153.83 Direxion Financial Bull 3X Shar
126 KIM 9 21.09 21.08 Kimco Realty Corporation (HC)
127 TEM ðŸ“ˆ 9 69.71 59.82 Tempus AI, Inc.
128 XPEV ðŸš€ ðŸ“ˆ 9 20.44 17.99 XPeng Inc.
129 LEN 7 117.86 109.37 Lennar Corporation
130 BX 6 154.93 142.45 Blackstone Inc.
131 MGM 6 34.45 33.54 MGM Resorts International
132 TRU 6 85.80 79.04 TransUnion
133 APO 5 136.58 134.59 Apollo Global Management, Inc.
134 BAH 5 100.57 88.45 Booz Allen Hamilton Holding Cor
135 BLDR 5 119.98 114.40 Builders FirstSource, Inc.
136 IONQ ðŸš€ ðŸ“ˆ 5 46.96 39.99 IonQ, Inc.
137 CNM 4 55.59 53.36 Core & Main, Inc.
138 NAIL ðŸš€ 4 61.77 57.31 Direxion Daily Homebuilders & S
139 TLT 4 87.92 87.13 iShares 20+ Year Treasury Bond
140 ACN 3 272.08 263.60 Accenture plc
141 AFRM 3 68.76 60.30 Affirm Holdings, Inc.
142 BTDR ðŸš€ ðŸ“ˆ 3 14.15 13.04 Bitdeer Technologies Group
143 CRWD 3 471.01 441.40 CrowdStrike Holdings, Inc.
144 GME ðŸš€ ðŸ“ˆ 3 24.07 23.92 GameStop Corporation
145 HOOD ðŸ“ˆ 3 104.00 99.48 Robinhood Markets, Inc.
146 NET 3 191.33 177.30 Cloudflare, Inc.
147 PLTR ðŸš€ ðŸ“ˆ 3 158.92 146.59 Palantir Technologies Inc.
148 BBAI ðŸš€ ðŸ“ˆ 2 5.71 5.03 BigBear.ai, Inc.
149 CRWV ðŸš€ ðŸ“ˆ 2 105.51 93.19 CoreWeave, Inc.
150 DDOG ðŸš€ 2 137.23 129.32 Datadog, Inc.
151 HD 2 374.62 374.60 Home Depot, Inc. (The)
152 ISRG ðŸš€ 2 516.33 504.22 Intuitive Surgical, Inc.
153 JOBY ðŸ“ˆ 2 13.17 10.56 Joby Aviation, Inc.
154 NRG 2 154.28 152.57 NRG Energy, Inc.
155 RGTI ðŸš€ ðŸ“ˆ 2 21.27 18.17 Rigetti Computing, Inc.
156 SNPS 2 497.49 465.11 Synopsys, Inc.
157 TSCO 2 54.52 50.88 Tractor Supply Company
158 WYNN 2 110.68 107.45 Wynn Resorts, Limited
159 APP ðŸ“ˆ 1 495.44 473.11 Applovin Corporation
160 CLSK ðŸ“ˆ 1 12.05 11.84 CleanSpark, Inc.
161 COST 1 951.40 940.25 Costco Wholesale Corporation
162 CP 1 75.39 74.35 Canadian Pacific Kansas City Li
163 ENPH 1 37.46 36.98 Enphase Energy, Inc.
164 GLPI 1 44.80 44.75 Gaming and Leisure Properties,
165 LVS 1 52.80 52.72 Las Vegas Sands Corp.
166 LYV 1 147.42 145.48 Live Nation Entertainment, Inc.
167 MMM 1 155.41 153.19 3M Company
168 OKLO ðŸš€ ðŸ“ˆ 1 80.76 79.63 Oklo Inc.
169 QS ðŸš€ ðŸ“ˆ 1 9.70 8.85 QuantumScape Corporation
170 RDDT ðŸš€ ðŸ“ˆ 1 185.52 180.30 Reddit, Inc.
171 SERV ðŸš€ ðŸ“ˆ 1 11.13 10.43 Serve Robotics Inc.
172 SHOP ðŸš€ 1 136.71 131.23 Shopify Inc.
173 SW 1 42.06 41.62 Smurfit WestRock plc
174 U ðŸš€ 1 35.05 29.09 Unity Software Inc.
175 UWMC 1 5.05 4.93 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.