Wednesday February 4, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.16 48.50 General Mills, Inc.
2 KHC 303 26.06 24.48 The Kraft Heinz Company
3 CPB 293 31.47 28.43 The Campbell's Company
4 ADBE 286 355.30 279.71 Adobe Inc.
5 CMCSA 284 31.41 30.50 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 258 17.13 12.45 Trump Media & Technology Group
7 TTD 245 55.03 27.27 The Trade Desk, Inc.
8 NNOX ðŸš€ ðŸ“ˆ 244 4.19 2.42 NANO-X IMAGING LTD
9 GPN 241 80.23 70.80 Global Payments Inc.
10 BAX 222 24.30 21.03 Baxter International Inc.
11 OWL 211 17.39 12.06 Blue Owl Capital Inc.
12 KMX 206 53.28 47.26 CarMax Inc
13 TEAM 182 174.85 105.04 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 167 212.96 178.00 lululemon athletica inc.
16 MRSH 166 200.84 189.75 Marsh
17 PGR 148 242.25 205.54 Progressive Corporation (The)
18 CMG 143 43.10 39.93 Chipotle Mexican Grill, Inc.
19 INVH 136 29.92 26.47 Invitation Homes Inc.
20 AI 135 19.05 11.11 C3.ai, Inc.
21 BBWI 135 26.33 22.62 Bath & Body Works, Inc.
22 DT 130 48.41 34.61 Dynatrace, Inc.
23 IP 130 45.13 44.69 International Paper Company
24 FTNT 129 89.33 81.12 Fortinet, Inc.
25 OKTA ðŸš€ 125 94.77 83.42 Okta, Inc.
26 AUR ðŸ“ˆ 119 5.40 4.17 Aurora Innovation, Inc.
27 KDP 113 30.00 28.45 Keurig Dr Pepper Inc.
28 TMUS 103 226.31 201.79 T-Mobile US, Inc.
29 TOST 94 39.29 28.32 Toast, Inc.
30 UPST ðŸš€ ðŸ“ˆ 92 55.06 37.92 Upstart Holdings, Inc.
31 DOCU 91 73.73 46.75 DocuSign, Inc.
32 LI 90 23.24 17.34 Li Auto Inc.
33 DKNG 88 37.34 27.24 DraftKings Inc.
34 FLUT 88 248.79 153.90 Flutter Entertainment plc
35 AMC ðŸ“ˆ 85 2.63 1.47 AMC Entertainment Holdings, Inc
36 LCID ðŸš€ 84 19.44 10.38 Lucid Group, Inc.
37 NWSA 84 27.71 24.69 News Corporation
38 JD 83 31.97 27.55 JD.com, Inc.
39 MSTR ðŸ“ˆ 83 304.45 129.09 Strategy Inc
40 CSGP 82 77.26 52.34 CoStar Group, Inc.
41 MOS 80 31.03 28.82 Mosaic Company (The)
42 CHWY 75 37.25 27.56 Chewy, Inc.
43 TU 74 15.08 14.27 Telus Corporation
44 CCI 72 96.65 86.11 Crown Castle Inc.
45 WDAY 69 229.53 170.15 Workday, Inc.
46 BITX ðŸ“ˆ 67 47.52 18.80 2x Bitcoin Strategy ETF
47 KR 67 67.37 66.80 Kroger Company (The)
48 PYPL 67 66.90 41.03 PayPal Holdings, Inc.
49 HIMS ðŸ“ˆ 66 45.81 24.40 Hims & Hers Health, Inc.
50 EH 64 16.43 11.86 EHang Holdings Limited
51 SPOT 64 647.04 440.53 Spotify Technology S.A.
52 ACHR ðŸ“ˆ 63 9.58 6.95 Archer Aviation Inc.
53 CONL ðŸš€ ðŸ“ˆ 63 30.16 7.79 GraniteShares 2x Long COIN Dail
54 PINS 63 31.36 19.87 Pinterest, Inc.
55 SMCI ðŸš€ ðŸ“ˆ 62 41.77 33.76 Super Micro Computer, Inc.
56 ZBH 62 95.46 88.09 Zimmer Biomet Holdings, Inc.
57 DOCS 61 57.35 35.25 Doximity, Inc.
58 EVGO ðŸš€ ðŸ“ˆ 61 3.65 2.99 EVgo Inc.
59 MARA 61 14.95 8.28 MARA Holdings, Inc.
60 SWKS 61 70.01 59.00 Skyworks Solutions, Inc.
61 SMR ðŸ“ˆ 60 30.91 16.20 NuScale Power Corporation
62 VG ðŸš€ ðŸ“ˆ 60 11.23 9.61 Venture Global, Inc.
63 NTNX 58 66.56 39.15 Nutanix, Inc.
64 SE ðŸš€ 58 153.86 106.26 Sea Limited
65 COIN ðŸ“ˆ 54 291.06 168.62 Coinbase Global, Inc. - 3
66 YMM 54 11.88 9.80 Full Truck Alliance Co. Ltd.
67 TME 53 19.89 15.84 Tencent Music Entertainment Gro
68 NFLX 52 112.59 80.16 Netflix, Inc.
69 RBLX 51 103.08 63.07 Roblox Corporation
70 TQQQ 51 78.82 49.76 ProShares UltraPro QQQ
71 ZS 47 270.47 185.79 Zscaler, Inc.
72 CPNG ðŸš€ 45 27.77 19.45 Coupang, Inc.
73 SO 45 90.85 90.29 Southern Company (The)
74 TMF 42 38.78 36.49 Direxion Daily 20-Yr Treasury B
75 WRB 42 71.88 70.19 W.R. Berkley Corporation
76 QUBT ðŸš€ ðŸ“ˆ 41 14.31 9.13 Quantum Computing Inc.
77 MSFU 38 46.15 29.61 Direxion Daily MSFT Bull 2X Sha
78 UBER 38 89.15 73.92 Uber Technologies, Inc.
79 ARM 37 137.87 104.90 Arm Holdings plc
80 ORCL ðŸš€ 37 219.95 146.67 Oracle Corporation
81 SIRI 37 22.00 20.73 SiriusXM Holdings Inc.
82 SOUN ðŸš€ ðŸ“ˆ 37 12.43 8.07 SoundHound AI, Inc.
83 Z 35 73.62 56.54 Zillow Group, Inc.
84 IOT ðŸš€ 34 38.34 25.10 Samsara Inc.
85 NKE ðŸš€ 34 67.00 64.22 Nike, Inc.
86 SONY 34 26.57 21.91 Sony Group Corporation
87 PSKY ðŸš€ 33 13.94 10.75 Paramount Skydance Corporation
88 BB ðŸ“ˆ 31 4.07 3.46 BlackBerry Limited
89 RBRK ðŸš€ ðŸ“ˆ 29 80.32 51.87 Rubrik, Inc.
90 NIO ðŸš€ ðŸ“ˆ 22 5.16 4.44 NIO Inc.
91 AIG 21 79.97 76.37 American International Group, I
92 BBY 20 72.10 68.50 Best Buy Co., Inc.
93 DELL 20 126.59 122.04 Dell Technologies Inc.
94 GRAB 20 5.18 4.19 Grab Holdings Limited
95 SQ 20 73.32 61.00 Block, Inc.
96 CART 19 43.32 36.54 Maplebear Inc.
97 DASH 19 230.32 195.83 DoorDash, Inc.
98 MSFT 19 486.56 414.19 Microsoft Corporation
99 PANW 19 193.63 166.72 Palo Alto Networks, Inc.
100 PLTU ðŸš€ ðŸ“ˆ 19 77.17 43.15 Direxion Daily PLTR Bull 2X Sha
101 IONL ðŸ“ˆ 18 51.30 19.14 GraniteShares 2x Long IONQ Dail
102 V 17 344.90 329.95 Visa Inc.
103 CRM 16 253.45 199.44 Salesforce, Inc.
104 PDD 16 116.26 102.13 PDD Holdings Inc.
105 SNAP 16 8.11 5.91 Snap Inc.
106 SNOW 16 217.58 165.29 Snowflake Inc.
107 TIGR ðŸš€ ðŸ“ˆ 16 9.67 8.02 UP Fintech Holding Limited
108 XYZ 16 68.07 57.43 Block, Inc.
109 ONON 15 47.43 43.87 On Holding AG
110 PTON ðŸš€ ðŸ“ˆ 15 6.99 5.91 Peloton Interactive, Inc.
111 TCOM 15 66.87 57.39 Trip.com Group Limited
112 ROBN ðŸš€ ðŸ“ˆ 14 60.06 26.75 T-Rex 2X Long HOOD Daily Target
113 CDNS 13 323.87 271.42 Cadence Design Systems, Inc.
114 NTAP 13 108.08 100.53 NetApp, Inc.
115 QCOM 13 160.91 148.89 QUALCOMM Incorporated
116 VST 13 178.90 142.52 Vistra Corp.
117 BROS 12 61.79 54.48 Dutch Bros Inc.
118 CAVA 12 70.55 65.41 CAVA Group, Inc.
119 DRN 12 9.32 9.10 Direxion Daily Real Estate Bull
120 FAS 12 163.59 158.04 Direxion Financial Bull 3X Shar
121 TEM ðŸ“ˆ 12 69.93 53.55 Tempus AI, Inc.
122 XPEV ðŸš€ ðŸ“ˆ 12 20.41 16.77 XPeng Inc.
123 LEN 10 117.98 115.27 Lennar Corporation
124 BX 9 155.01 134.54 Blackstone Inc.
125 TRU 9 85.77 69.50 TransUnion
126 APO 8 136.65 132.80 Apollo Global Management, Inc.
127 BAH 8 100.20 85.04 Booz Allen Hamilton Holding Cor
128 IONQ ðŸš€ ðŸ“ˆ 8 47.14 35.34 IonQ, Inc.
129 TLT 7 87.90 86.54 iShares 20+ Year Treasury Bond
130 ACN 6 271.55 241.65 Accenture plc
131 AFRM 6 69.06 62.16 Affirm Holdings, Inc.
132 BTDR ðŸš€ ðŸ“ˆ 6 14.23 12.48 Bitdeer Technologies Group
133 CRWD 6 471.65 415.36 CrowdStrike Holdings, Inc.
134 HOOD ðŸ“ˆ 6 104.66 80.62 Robinhood Markets, Inc.
135 NET 6 192.29 166.88 Cloudflare, Inc.
136 PLTR ðŸš€ ðŸ“ˆ 6 159.72 139.54 Palantir Technologies Inc.
137 BBAI ðŸš€ ðŸ“ˆ 5 5.74 4.50 BigBear.ai, Inc.
138 CRWV ðŸš€ ðŸ“ˆ 5 106.21 82.46 CoreWeave, Inc.
139 DDOG ðŸš€ 5 137.68 115.71 Datadog, Inc.
140 ISRG ðŸš€ 5 516.34 478.49 Intuitive Surgical, Inc.
141 JOBY ðŸ“ˆ 5 13.24 10.38 Joby Aviation, Inc.
142 NRG 5 155.04 143.99 NRG Energy, Inc.
143 RGTI ðŸš€ ðŸ“ˆ 5 21.41 17.19 Rigetti Computing, Inc.
144 SNPS 5 497.70 418.98 Synopsys, Inc.
145 APP ðŸ“ˆ 4 498.53 387.34 Applovin Corporation
146 CLSK ðŸ“ˆ 4 12.10 10.22 CleanSpark, Inc.
147 LYV 4 147.65 142.46 Live Nation Entertainment, Inc.
148 OKLO ðŸš€ ðŸ“ˆ 4 81.52 68.23 Oklo Inc.
149 QS ðŸš€ ðŸ“ˆ 4 9.78 8.49 QuantumScape Corporation
150 RDDT ðŸš€ ðŸ“ˆ 4 186.56 152.69 Reddit, Inc.
151 SERV ðŸš€ ðŸ“ˆ 4 11.20 10.16 Serve Robotics Inc.
152 SHOP ðŸš€ 4 137.28 114.02 Shopify Inc.
153 U ðŸš€ 4 35.16 24.94 Unity Software Inc.
154 AR 3 34.81 34.22 Antero Resources Corporation
155 DIS 3 112.31 107.05 Walt Disney Company (The)
156 RIVN ðŸš€ 3 14.77 14.37 Rivian Automotive, Inc.
157 SOFI ðŸ“ˆ 3 22.85 20.75 SoFi Technologies, Inc.
158 WTRG 3 38.37 37.40 Essential Utilities, Inc.
159 ABNB 2 128.43 124.61 Airbnb, Inc.
160 CRDO ðŸ“ˆ 2 119.73 96.95 Credo Technology Group Holding
161 INFY 2 17.35 16.74 Infosys Limited
162 MRVL 2 76.82 73.73 Marvell Technology, Inc.
163 NDAQ 2 89.75 88.49 Nasdaq, Inc.
164 OMC 2 75.59 69.14 Omnicom Group Inc.
165 PSTG ðŸš€ 2 68.86 67.27 Pure Storage, Inc.
166 TWLO 2 117.56 111.85 Twilio Inc.
167 WMG 2 29.94 28.20 Warner Music Group Corp.
168 YINN ðŸ“ˆ 2 44.51 41.51 Direxion Daily FTSE China Bull
169 AMDL ðŸš€ ðŸ“ˆ 1 12.66 12.65 GraniteShares 2x Long AMD Daily
170 AMZU 1 35.95 35.02 Direxion Daily AMZN Bull 2X Sha
171 FUTU ðŸ“ˆ 1 153.87 153.35 Futu Holdings Limited
172 META 1 684.12 668.99 Meta Platforms, Inc.
173 NVDL ðŸš€ ðŸ“ˆ 1 78.08 75.47 GraniteShares 2x Long NVDA Dail
174 QBTS ðŸš€ ðŸ“ˆ 1 21.40 20.11 D-Wave Quantum Inc.
175 TSLL ðŸš€ ðŸ“ˆ 1 15.75 15.17 Direxion Daily TSLA Bull 2X Sha
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.