Thursday February 5, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Five Days Ago

$GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.12 48.37 General Mills, Inc.
2 KHC 303 26.03 24.44 The Kraft Heinz Company
3 CPB 294 31.43 28.71 The Campbell's Company
4 ADBE 287 354.93 269.39 Adobe Inc.
5 CMCSA 285 31.39 30.85 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 259 17.07 10.90 Trump Media & Technology Group
7 TTD ðŸš€ 246 54.93 26.24 The Trade Desk, Inc.
8 NNOX ðŸš€ 245 4.18 2.28 NANO-X IMAGING LTD
9 GPN ðŸš€ 242 80.25 71.26 Global Payments Inc.
10 BAX 223 24.27 21.77 Baxter International Inc.
11 OWL 212 17.37 11.63 Blue Owl Capital Inc.
12 KMX 207 53.19 45.47 CarMax Inc
13 TEAM 183 174.38 98.41 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 168 212.54 170.09 lululemon athletica inc.
16 MRSH 167 200.73 187.51 Marsh
17 PGR 149 242.00 207.56 Progressive Corporation (The)
18 CMG 144 43.06 38.45 Chipotle Mexican Grill, Inc.
19 INVH 137 29.89 26.41 Invitation Homes Inc.
20 AI ðŸš€ 136 19.01 10.15 C3.ai, Inc.
21 BBWI 136 26.31 22.24 Bath & Body Works, Inc.
22 DT 131 48.36 33.47 Dynatrace, Inc.
23 IP 131 45.13 44.37 International Paper Company
24 FTNT 130 89.26 78.93 Fortinet, Inc.
25 OKTA ðŸš€ 126 94.72 82.15 Okta, Inc.
26 AUR ðŸ“ˆ 120 5.39 3.78 Aurora Innovation, Inc.
27 KDP 114 29.96 28.01 Keurig Dr Pepper Inc.
28 TMUS 104 226.06 201.86 T-Mobile US, Inc.
29 TOST 95 39.26 27.05 Toast, Inc.
30 UPST ðŸ“ˆ 93 55.04 34.62 Upstart Holdings, Inc.
31 DOCU 92 73.60 45.54 DocuSign, Inc.
32 LI 91 23.21 17.79 Li Auto Inc.
33 DKNG 89 37.31 25.52 DraftKings Inc.
34 FLUT 89 248.43 149.47 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 86 2.62 1.40 AMC Entertainment Holdings, Inc
36 NWSA 85 27.71 24.21 News Corporation
37 JD 84 31.94 27.32 JD.com, Inc.
38 MSTR ðŸ“ˆ 84 303.40 106.99 Strategy Inc
39 CSGP 83 77.13 50.99 CoStar Group, Inc.
40 MOS 81 31.04 27.76 Mosaic Company (The)
41 CHWY 76 37.21 26.57 Chewy, Inc.
42 TU 75 15.07 14.26 Telus Corporation
43 CCI 73 96.53 78.37 Crown Castle Inc.
44 WDAY 70 229.25 158.76 Workday, Inc.
45 KR 68 67.34 66.67 Kroger Company (The)
46 PYPL 68 66.79 39.90 PayPal Holdings, Inc.
47 HIMS ðŸš€ ðŸ“ˆ 67 45.80 23.48 Hims & Hers Health, Inc.
48 EH 65 16.42 11.27 EHang Holdings Limited
49 SPOT ðŸš€ 65 646.31 412.75 Spotify Technology S.A.
50 ACHR ðŸ“ˆ 64 9.57 6.49 Archer Aviation Inc.
51 PINS ðŸš€ 64 31.34 19.32 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 63 41.78 30.85 Super Micro Computer, Inc.
53 ZBH 63 95.43 88.73 Zimmer Biomet Holdings, Inc.
54 DOCS 62 57.26 33.32 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 62 3.65 2.91 EVgo Inc.
56 MARA 62 14.92 6.73 MARA Holdings, Inc.
57 SWKS 62 70.03 60.92 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 61 30.92 14.84 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 61 11.24 9.32 Venture Global, Inc.
60 NTNX 59 66.46 38.39 Nutanix, Inc.
61 SE ðŸš€ 59 153.82 108.57 Sea Limited
62 COIN ðŸ“ˆ 55 290.91 146.12 Coinbase Global, Inc.
63 YMM 55 11.88 9.68 Full Truck Alliance Co. Ltd.
64 TME 54 19.91 15.93 Tencent Music Entertainment Gro
65 NFLX 53 112.50 80.87 Netflix, Inc.
66 RBLX ðŸ“ˆ 52 103.09 60.57 Roblox Corporation
67 ZS 48 270.35 169.39 Zscaler, Inc.
68 CPNG ðŸš€ 46 27.74 16.79 Coupang, Inc.
69 WRB 43 71.90 71.29 W.R. Berkley Corporation
70 QUBT ðŸš€ ðŸ“ˆ 42 14.32 7.81 Quantum Computing Inc.
71 UBER 39 89.17 75.21 Uber Technologies, Inc.
72 ARM ðŸš€ ðŸ“ˆ 38 137.94 110.88 Arm Holdings plc
73 ORCL ðŸš€ 38 220.02 136.48 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 38 12.43 7.35 SoundHound AI, Inc.
75 Z 36 73.59 54.01 Zillow Group, Inc.
76 IOT ðŸš€ 35 38.29 24.25 Samsara Inc.
77 NKE ðŸš€ 35 67.03 62.70 Nike, Inc.
78 SONY 35 26.56 21.24 Sony Group Corporation
79 PSKY ðŸš€ 34 13.94 10.52 Paramount Skydance Corporation
80 BB ðŸš€ ðŸ“ˆ 32 4.07 3.39 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 30 80.26 48.34 Rubrik, Inc.
82 NIO ðŸš€ ðŸ“ˆ 23 5.17 4.70 NIO Inc.
83 AIG 22 79.96 75.96 American International Group, I
84 BBY 21 72.13 68.18 Best Buy Co., Inc.
85 DELL ðŸš€ 21 126.76 115.39 Dell Technologies Inc.
86 GRAB 21 5.18 4.15 Grab Holdings Limited
87 CART 20 43.28 34.35 Maplebear Inc.
88 DASH 20 230.38 183.86 DoorDash, Inc.
89 MSFT 20 486.73 393.67 Microsoft Corporation
90 PANW 20 193.60 154.77 Palo Alto Networks, Inc.
91 SQ 20 73.32 61.00 Block, Inc.
92 V 18 344.94 329.13 Visa Inc.
93 CRM 17 253.22 189.97 Salesforce, Inc.
94 PDD 17 116.29 101.52 PDD Holdings Inc.
95 SNAP 17 8.10 5.12 Snap Inc.
96 SNOW 17 217.68 156.71 Snowflake Inc.
97 TIGR ðŸš€ ðŸ“ˆ 17 9.68 7.72 UP Fintech Holding Limited
98 XYZ 17 68.08 53.38 Block, Inc.
99 ONON 16 47.44 42.92 On Holding AG
100 PTON ðŸ“ˆ 16 6.99 4.39 Peloton Interactive, Inc.
101 TCOM 16 66.88 57.35 Trip.com Group Limited
102 CDNS 14 323.96 270.14 Cadence Design Systems, Inc.
103 NTAP 14 108.17 99.59 NetApp, Inc.
104 QCOM 14 160.91 136.30 QUALCOMM Incorporated
105 VST ðŸ“ˆ 14 179.08 143.07 Vistra Corp.
106 BROS 13 61.77 52.42 Dutch Bros Inc.
107 CAVA 13 70.47 64.55 CAVA Group, Inc.
108 TEM ðŸ“ˆ 13 69.99 52.44 Tempus AI, Inc.
109 XPEV ðŸš€ ðŸ“ˆ 13 20.40 16.88 XPeng Inc.
110 LEN 11 118.04 115.37 Lennar Corporation
111 BX 10 155.04 126.83 Blackstone Inc.
112 TRU 10 85.76 70.22 TransUnion
113 APO 9 136.69 126.08 Apollo Global Management, Inc.
114 BAH 9 100.08 84.52 Booz Allen Hamilton Holding Cor
115 IONQ ðŸš€ ðŸ“ˆ 9 47.17 30.43 IonQ, Inc.
116 ACN 7 271.32 233.58 Accenture plc
117 AFRM ðŸ“ˆ 7 69.16 59.42 Affirm Holdings, Inc.
118 BTDR ðŸš€ ðŸ“ˆ 7 14.25 11.01 Bitdeer Technologies Group
119 CRWD 7 471.72 377.16 CrowdStrike Holdings, Inc.
120 HOOD ðŸ“ˆ 7 104.82 72.68 Robinhood Markets, Inc.
121 NET 7 192.60 163.05 Cloudflare, Inc.
122 PLTR ðŸ“ˆ 7 159.92 130.01 Palantir Technologies Inc.
123 BBAI ðŸš€ ðŸ“ˆ 6 5.75 4.08 BigBear.ai, Inc.
124 CRWV ðŸš€ ðŸ“ˆ 6 106.41 74.65 CoreWeave, Inc.
125 DDOG ðŸš€ 6 137.77 106.73 Datadog, Inc.
126 ISRG ðŸš€ 6 516.38 476.32 Intuitive Surgical, Inc.
127 JOBY ðŸ“ˆ 6 13.25 9.46 Joby Aviation, Inc.
128 NRG 6 155.30 144.44 NRG Energy, Inc.
129 RGTI ðŸš€ ðŸ“ˆ 6 21.44 14.98 Rigetti Computing, Inc.
130 SNPS 6 497.74 410.44 Synopsys, Inc.
131 APP ðŸ“ˆ 5 499.27 375.23 Applovin Corporation
132 CLSK ðŸ“ˆ 5 12.11 8.27 CleanSpark, Inc.
133 LYV 5 147.72 138.28 Live Nation Entertainment, Inc.
134 OKLO ðŸš€ ðŸ“ˆ 5 81.73 62.14 Oklo Inc.
135 QS ðŸš€ ðŸ“ˆ 5 9.80 7.76 QuantumScape Corporation
136 RDDT ðŸš€ ðŸ“ˆ 5 186.84 151.05 Reddit, Inc.
137 SERV ðŸš€ ðŸ“ˆ 5 11.22 9.19 Serve Robotics Inc.
138 SHOP ðŸš€ 5 137.43 111.24 Shopify Inc.
139 U ðŸš€ 5 35.18 23.21 Unity Software Inc.
140 AR 4 34.82 33.85 Antero Resources Corporation
141 DIS 4 112.42 104.97 Walt Disney Company (The)
142 RIVN ðŸš€ ðŸ“ˆ 4 14.78 13.73 Rivian Automotive, Inc.
143 SOFI ðŸ“ˆ 4 22.89 19.46 SoFi Technologies, Inc.
144 WTRG 4 38.37 37.69 Essential Utilities, Inc.
145 ABNB 3 128.48 121.27 Airbnb, Inc.
146 CRDO ðŸ“ˆ 3 120.05 98.06 Credo Technology Group Holding
147 INFY 3 17.35 16.80 Infosys Limited
148 MRVL 3 76.94 74.21 Marvell Technology, Inc.
149 NDAQ 3 89.82 85.51 Nasdaq, Inc.
150 OMC ðŸš€ 3 75.58 69.12 Omnicom Group Inc.
151 PSTG ðŸš€ 3 68.98 64.28 Everpure, Inc.
152 TWLO 3 117.70 109.05 Twilio Inc.
153 WMG 3 29.95 28.19 Warner Music Group Corp.
154 FUTU ðŸ“ˆ 2 154.22 149.96 Futu Holdings Limited
155 META 2 685.05 670.21 Meta Platforms, Inc.
156 QBTS ðŸš€ ðŸ“ˆ 2 21.45 17.21 D-Wave Quantum Inc.
157 AMZN 1 223.00 222.69 Amazon.com, Inc.
158 CELH 1 48.55 47.97 Celsius Holdings, Inc.
159 CORZ ðŸ“ˆ 1 15.01 14.81 Core Scientific, Inc.
160 EOG 1 113.07 112.49 EOG Resources, Inc.
161 JEF 1 57.32 56.51 Jefferies Financial Group Inc.
162 NBIS ðŸš€ ðŸ“ˆ 1 76.02 73.87 Nebius Group N.V.
163 ORLY 1 96.72 92.86 O'Reilly Automotive, Inc.
164 RIOT ðŸš€ ðŸ“ˆ 1 13.99 12.06 Riot Platforms, Inc.
165 ROKU 1 91.91 86.05 Roku, Inc.
166 STLA 1 10.11 9.54 Stellantis N.V.
167 TSCO 1 54.60 54.48 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Below 90
First UT Bot Sell Signal After Most Up Days
Closed Lower On Higher Volume
Most Up Days In A Row
MACD Bearish Crossover