Thursday February 5, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.12 48.37 General Mills, Inc.
2 KHC 303 26.03 24.44 The Kraft Heinz Company
3 CPB 294 31.43 28.71 The Campbell's Company
4 ADBE 287 354.93 269.39 Adobe Inc.
5 CMCSA 285 31.39 30.85 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 259 17.07 10.90 Trump Media & Technology Group
7 TTD 246 54.93 26.24 The Trade Desk, Inc.
8 NNOX ðŸš€ ðŸ“ˆ 245 4.18 2.28 NANO-X IMAGING LTD
9 GPN 242 80.25 71.26 Global Payments Inc.
10 BAX 223 24.27 21.77 Baxter International Inc.
11 OWL 212 17.37 11.63 Blue Owl Capital Inc.
12 KMX 207 53.19 45.47 CarMax Inc
13 TEAM 183 174.38 98.41 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 168 212.54 170.09 lululemon athletica inc.
16 MRSH 167 200.73 187.51 Marsh
17 PGR 149 242.00 207.56 Progressive Corporation (The)
18 CMG 144 43.06 38.45 Chipotle Mexican Grill, Inc.
19 INVH 137 29.89 26.41 Invitation Homes Inc.
20 AI 136 19.01 10.15 C3.ai, Inc.
21 BBWI 136 26.31 22.24 Bath & Body Works, Inc.
22 DT 131 48.36 33.47 Dynatrace, Inc.
23 IP 131 45.13 44.37 International Paper Company
24 FTNT 130 89.26 78.93 Fortinet, Inc.
25 OKTA ðŸš€ 126 94.72 82.15 Okta, Inc.
26 AUR ðŸ“ˆ 120 5.39 3.78 Aurora Innovation, Inc.
27 KDP 114 29.96 28.01 Keurig Dr Pepper Inc.
28 TMUS 104 226.06 201.86 T-Mobile US, Inc.
29 TOST 95 39.26 27.05 Toast, Inc.
30 UPST ðŸš€ ðŸ“ˆ 93 55.04 34.62 Upstart Holdings, Inc.
31 DOCU 92 73.60 45.54 DocuSign, Inc.
32 LI 91 23.21 17.79 Li Auto Inc.
33 DKNG 89 37.31 25.52 DraftKings Inc.
34 FLUT 89 248.43 149.47 Flutter Entertainment plc
35 AMC ðŸ“ˆ 86 2.62 1.40 AMC Entertainment Holdings, Inc
36 LCID ðŸš€ 85 19.37 9.53 Lucid Group, Inc.
37 NWSA 85 27.71 24.21 News Corporation
38 JD 84 31.94 27.32 JD.com, Inc.
39 MSTR ðŸ“ˆ 84 303.40 106.99 Strategy Inc
40 CSGP 83 77.13 50.99 CoStar Group, Inc.
41 MOS 81 31.04 27.76 Mosaic Company (The)
42 CHWY 76 37.21 26.57 Chewy, Inc.
43 TU 75 15.07 14.26 Telus Corporation
44 CCI 73 96.53 78.37 Crown Castle Inc.
45 WDAY 70 229.25 158.76 Workday, Inc.
46 BITX ðŸ“ˆ 68 47.39 13.87 2x Bitcoin Strategy ETF
47 KR 68 67.34 66.67 Kroger Company (The)
48 PYPL 68 66.79 39.90 PayPal Holdings, Inc.
49 HIMS ðŸ“ˆ 67 45.80 23.48 Hims & Hers Health, Inc.
50 EH 65 16.42 11.27 EHang Holdings Limited
51 SPOT 65 646.31 412.75 Spotify Technology S.A.
52 ACHR ðŸ“ˆ 64 9.57 6.49 Archer Aviation Inc.
53 CONL ðŸš€ ðŸ“ˆ 64 30.12 5.72 GraniteShares 2x Long COIN Dail
54 PINS 64 31.34 19.32 Pinterest, Inc.
55 SMCI ðŸš€ ðŸ“ˆ 63 41.78 30.85 Super Micro Computer, Inc.
56 ZBH 63 95.43 88.73 Zimmer Biomet Holdings, Inc.
57 DOCS 62 57.26 33.32 Doximity, Inc.
58 EVGO ðŸš€ ðŸ“ˆ 62 3.65 2.91 EVgo Inc.
59 MARA 62 14.92 6.73 MARA Holdings, Inc.
60 SWKS 62 70.03 60.92 Skyworks Solutions, Inc.
61 SMR ðŸ“ˆ 61 30.92 14.84 NuScale Power Corporation
62 VG ðŸš€ ðŸ“ˆ 61 11.24 9.32 Venture Global, Inc.
63 NTNX 59 66.46 38.39 Nutanix, Inc.
64 SE ðŸš€ 59 153.82 108.57 Sea Limited
65 COIN ðŸ“ˆ 55 290.91 146.12 Coinbase Global, Inc. - 3
66 YMM 55 11.88 9.68 Full Truck Alliance Co. Ltd.
67 TME 54 19.91 15.93 Tencent Music Entertainment Gro
68 NFLX 53 112.50 80.87 Netflix, Inc.
69 RBLX 52 103.09 60.57 Roblox Corporation
70 TQQQ 52 78.85 47.64 ProShares UltraPro QQQ
71 ZS 48 270.35 169.39 Zscaler, Inc.
72 CPNG ðŸš€ 46 27.74 16.79 Coupang, Inc.
73 TMF 43 38.79 37.61 Direxion Daily 20-Yr Treasury B
74 WRB 43 71.90 71.29 W.R. Berkley Corporation
75 QUBT ðŸš€ ðŸ“ˆ 42 14.32 7.81 Quantum Computing Inc.
76 MSFU 39 46.15 26.68 Direxion Daily MSFT Bull 2X Sha
77 UBER 39 89.17 75.21 Uber Technologies, Inc.
78 ARM 38 137.94 110.88 Arm Holdings plc
79 ORCL ðŸš€ 38 220.02 136.48 Oracle Corporation
80 SOUN ðŸš€ ðŸ“ˆ 38 12.43 7.35 SoundHound AI, Inc.
81 Z 36 73.59 54.01 Zillow Group, Inc.
82 IOT ðŸš€ 35 38.29 24.25 Samsara Inc.
83 NKE ðŸš€ 35 67.03 62.70 Nike, Inc.
84 SONY 35 26.56 21.24 Sony Group Corporation
85 PSKY ðŸš€ 34 13.94 10.52 Paramount Skydance Corporation
86 BB ðŸ“ˆ 32 4.07 3.39 BlackBerry Limited
87 RBRK ðŸš€ ðŸ“ˆ 30 80.26 48.34 Rubrik, Inc.
88 NIO ðŸš€ ðŸ“ˆ 23 5.17 4.70 NIO Inc.
89 AIG 22 79.96 75.96 American International Group, I
90 BBY 21 72.13 68.18 Best Buy Co., Inc.
91 DELL 21 126.76 115.39 Dell Technologies Inc.
92 GRAB 21 5.18 4.15 Grab Holdings Limited
93 CART 20 43.28 34.35 Maplebear Inc.
94 DASH 20 230.38 183.86 DoorDash, Inc.
95 MSFT 20 486.73 393.67 Microsoft Corporation
96 PANW 20 193.60 154.77 Palo Alto Networks, Inc.
97 PLTU ðŸš€ ðŸ“ˆ 20 77.20 37.23 Direxion Daily PLTR Bull 2X Sha
98 SQ 20 73.32 61.00 Block, Inc.
99 IONL ðŸ“ˆ 19 51.27 13.74 GraniteShares 2x Long IONQ Dail
100 V 18 344.94 329.13 Visa Inc.
101 CRM 17 253.22 189.97 Salesforce, Inc.
102 PDD 17 116.29 101.52 PDD Holdings Inc.
103 SNAP 17 8.10 5.12 Snap Inc.
104 SNOW 17 217.68 156.71 Snowflake Inc.
105 TIGR ðŸš€ ðŸ“ˆ 17 9.68 7.72 UP Fintech Holding Limited
106 XYZ 17 68.08 53.38 Block, Inc.
107 ONON 16 47.44 42.92 On Holding AG
108 PTON ðŸš€ ðŸ“ˆ 16 6.99 4.39 Peloton Interactive, Inc.
109 TCOM 16 66.88 57.35 Trip.com Group Limited
110 ROBN ðŸš€ ðŸ“ˆ 15 60.12 21.03 T-Rex 2X Long HOOD Daily Target
111 CDNS 14 323.96 270.14 Cadence Design Systems, Inc.
112 NTAP 14 108.17 99.59 NetApp, Inc.
113 QCOM 14 160.91 136.30 QUALCOMM Incorporated
114 VST 14 179.08 143.07 Vistra Corp.
115 BROS 13 61.77 52.42 Dutch Bros Inc.
116 CAVA 13 70.47 64.55 CAVA Group, Inc.
117 DRN 13 9.33 8.97 Direxion Daily Real Estate Bull
118 FAS 13 163.78 152.28 Direxion Financial Bull 3X Shar
119 TEM ðŸ“ˆ 13 69.99 52.44 Tempus AI, Inc.
120 XPEV ðŸš€ ðŸ“ˆ 13 20.40 16.88 XPeng Inc.
121 LEN 11 118.04 115.37 Lennar Corporation
122 BX 10 155.04 126.83 Blackstone Inc.
123 TRU 10 85.76 70.22 TransUnion
124 APO 9 136.69 126.08 Apollo Global Management, Inc.
125 BAH 9 100.08 84.52 Booz Allen Hamilton Holding Cor
126 IONQ ðŸš€ ðŸ“ˆ 9 47.17 30.43 IonQ, Inc.
127 TLT 8 87.90 87.48 iShares 20+ Year Treasury Bond
128 ACN 7 271.32 233.58 Accenture plc
129 AFRM 7 69.16 59.42 Affirm Holdings, Inc.
130 BTDR ðŸš€ ðŸ“ˆ 7 14.25 11.01 Bitdeer Technologies Group
131 CRWD 7 471.72 377.16 CrowdStrike Holdings, Inc.
132 HOOD ðŸ“ˆ 7 104.82 72.68 Robinhood Markets, Inc.
133 NET 7 192.60 163.05 Cloudflare, Inc.
134 PLTR ðŸš€ ðŸ“ˆ 7 159.92 130.01 Palantir Technologies Inc.
135 BBAI ðŸš€ ðŸ“ˆ 6 5.75 4.08 BigBear.ai, Inc.
136 CRWV ðŸš€ ðŸ“ˆ 6 106.41 74.65 CoreWeave, Inc.
137 DDOG ðŸš€ 6 137.77 106.73 Datadog, Inc.
138 ISRG ðŸš€ 6 516.38 476.32 Intuitive Surgical, Inc.
139 JOBY ðŸ“ˆ 6 13.25 9.46 Joby Aviation, Inc.
140 NRG 6 155.30 144.44 NRG Energy, Inc.
141 RGTI ðŸš€ ðŸ“ˆ 6 21.44 14.98 Rigetti Computing, Inc.
142 SNPS 6 497.74 410.44 Synopsys, Inc.
143 APP ðŸ“ˆ 5 499.27 375.23 Applovin Corporation
144 CLSK ðŸ“ˆ 5 12.11 8.27 CleanSpark, Inc.
145 LYV 5 147.72 138.28 Live Nation Entertainment, Inc.
146 OKLO ðŸš€ ðŸ“ˆ 5 81.73 62.14 Oklo Inc.
147 QS ðŸš€ ðŸ“ˆ 5 9.80 7.76 QuantumScape Corporation
148 RDDT ðŸš€ ðŸ“ˆ 5 186.84 151.05 Reddit, Inc.
149 SERV ðŸš€ ðŸ“ˆ 5 11.22 9.19 Serve Robotics Inc.
150 SHOP ðŸš€ 5 137.43 111.24 Shopify Inc.
151 U ðŸš€ 5 35.18 23.21 Unity Software Inc.
152 AR 4 34.82 33.85 Antero Resources Corporation
153 DIS 4 112.42 104.97 Walt Disney Company (The)
154 RIVN ðŸš€ 4 14.78 13.73 Rivian Automotive, Inc.
155 SOFI ðŸ“ˆ 4 22.89 19.46 SoFi Technologies, Inc.
156 WTRG 4 38.37 37.69 Essential Utilities, Inc.
157 ABNB 3 128.48 121.27 Airbnb, Inc.
158 CRDO ðŸ“ˆ 3 120.05 98.06 Credo Technology Group Holding
159 INFY 3 17.35 16.80 Infosys Limited
160 MRVL 3 76.94 74.21 Marvell Technology, Inc.
161 NDAQ 3 89.82 85.51 Nasdaq, Inc.
162 OMC 3 75.58 69.12 Omnicom Group Inc.
163 PSTG ðŸš€ 3 68.98 64.28 Pure Storage, Inc.
164 TWLO 3 117.70 109.05 Twilio Inc.
165 WMG 3 29.95 28.19 Warner Music Group Corp.
166 YINN ðŸ“ˆ 3 44.58 41.25 Direxion Daily FTSE China Bull
167 AMDL ðŸš€ ðŸ“ˆ 2 12.70 11.61 GraniteShares 2x Long AMD Daily
168 AMZU 2 36.00 31.87 Direxion Daily AMZN Bull 2X Sha
169 FUTU ðŸ“ˆ 2 154.22 149.96 Futu Holdings Limited
170 META 2 685.05 670.21 Meta Platforms, Inc.
171 NVDL ðŸš€ ðŸ“ˆ 2 78.31 73.48 GraniteShares 2x Long NVDA Dail
172 QBTS ðŸš€ ðŸ“ˆ 2 21.45 17.21 D-Wave Quantum Inc.
173 TSLL ðŸš€ ðŸ“ˆ 2 15.79 14.50 Direxion Daily TSLA Bull 2X Sha
174 AMZN 1 223.00 222.69 Amazon.com, Inc.
175 CELH 1 48.55 47.97 Celsius Holdings, Inc.
176 CORZ ðŸ“ˆ 1 15.01 14.81 Core Scientific, Inc.
177 EOG 1 113.07 112.49 EOG Resources, Inc.
178 FFTY 1 34.36 34.25 Innovator IBD 50 ETF
179 JEF 1 57.32 56.51 Jefferies Financial Group Inc.
180 NBIS ðŸš€ ðŸ“ˆ 1 76.02 73.87 Nebius Group N.V.
181 ORLY 1 96.72 92.86 O'Reilly Automotive, Inc.
182 RIOT ðŸš€ ðŸ“ˆ 1 13.99 12.06 Riot Platforms, Inc.
183 ROKU 1 91.91 86.05 Roku, Inc.
184 STLA 1 10.11 9.54 Stellantis N.V.
185 TSCO 1 54.60 54.48 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.