Monday February 9, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Three Days Ago

$GIS $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 301 49.04 48.10 General Mills, Inc.
2 KHC 301 25.98 24.58 The Kraft Heinz Company
3 CPB 296 31.34 28.93 The Campbell's Company
4 ADBE 289 354.09 266.90 Adobe Inc.
5 DJT ðŸš€ ðŸ“ˆ 261 16.94 11.27 Trump Media & Technology Group
6 TTD ðŸš€ 248 54.70 27.04 The Trade Desk, Inc.
7 NNOX ðŸš€ 247 4.16 2.37 NANO-X IMAGING LTD
8 GPN ðŸš€ 244 80.25 71.76 Global Payments Inc.
9 BAX 225 24.19 21.73 Baxter International Inc.
10 OWL 214 17.32 12.64 Blue Owl Capital Inc.
11 KMX 209 53.01 46.46 CarMax Inc
12 TEAM 185 173.27 91.23 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 170 211.65 175.68 lululemon athletica inc.
15 MRSH 169 200.34 171.14 Marsh
16 PGR 151 241.37 201.53 Progressive Corporation (The)
17 CMG 146 42.98 39.59 Chipotle Mexican Grill, Inc.
18 INVH 139 29.82 26.44 Invitation Homes Inc.
19 AI ðŸš€ 138 18.92 11.64 C3.ai, Inc.
20 BBWI 138 26.25 23.11 Bath & Body Works, Inc.
21 DT 133 48.28 36.18 Dynatrace, Inc.
22 FTNT 132 89.15 85.93 Fortinet, Inc.
23 OKTA ðŸš€ 128 94.63 88.18 Okta, Inc.
24 AUR ðŸ“ˆ 122 5.37 4.40 Aurora Innovation, Inc.
25 KDP 116 29.90 28.51 Keurig Dr Pepper Inc.
26 TMUS 106 225.44 197.66 T-Mobile US, Inc.
27 TOST 97 39.19 28.65 Toast, Inc.
28 UPST ðŸ“ˆ 95 54.99 38.85 Upstart Holdings, Inc.
29 DOCU 94 73.31 47.59 DocuSign, Inc.
30 LI 93 23.16 18.35 Li Auto Inc.
31 DKNG 91 37.24 27.22 DraftKings Inc.
32 FLUT 91 247.67 154.51 Flutter Entertainment plc
33 AMC ðŸš€ ðŸ“ˆ 88 2.61 1.34 AMC Entertainment Holdings, Inc
34 NWSA 87 27.67 22.74 News Corporation
35 JD 86 31.88 28.01 JD.com, Inc.
36 MSTR ðŸ“ˆ 86 301.32 138.44 Strategy Inc
37 CSGP 85 76.82 50.96 CoStar Group, Inc.
38 MOS 83 31.05 29.56 Mosaic Company (The)
39 CHWY 78 37.13 27.39 Chewy, Inc.
40 TU 77 15.07 14.23 Telus Corporation
41 CCI 75 96.32 83.08 Crown Castle Inc.
42 WDAY 72 228.61 154.56 Workday, Inc.
43 PYPL 70 66.58 41.15 PayPal Holdings, Inc.
44 HIMS ðŸš€ ðŸ“ˆ 69 45.75 19.33 Hims & Hers Health, Inc.
45 EH 67 16.38 12.11 EHang Holdings Limited
46 SPOT ðŸš€ 67 644.58 414.84 Spotify Technology S.A.
47 ACHR ðŸ“ˆ 66 9.57 7.37 Archer Aviation Inc.
48 PINS ðŸš€ 66 31.29 20.14 Pinterest, Inc.
49 SMCI ðŸš€ ðŸ“ˆ 65 41.80 33.53 Super Micro Computer, Inc.
50 ZBH 65 95.34 89.73 Zimmer Biomet Holdings, Inc.
51 DOCS 64 57.00 27.50 Doximity, Inc.
52 EVGO ðŸš€ ðŸ“ˆ 64 3.66 3.24 EVgo Inc.
53 MARA 64 14.86 8.06 MARA Holdings, Inc.
54 SWKS 64 70.07 61.55 Skyworks Solutions, Inc.
55 SMR ðŸ“ˆ 63 30.94 17.68 NuScale Power Corporation
56 VG ðŸš€ ðŸ“ˆ 63 11.25 10.17 Venture Global, Inc.
57 NTNX 61 66.25 41.59 Nutanix, Inc.
58 SE ðŸš€ 61 153.72 108.86 Sea Limited
59 COIN ðŸ“ˆ 57 290.65 167.25 Coinbase Global, Inc.
60 YMM 57 11.87 9.92 Full Truck Alliance Co. Ltd.
61 TME 56 19.94 16.27 Tencent Music Entertainment Gro
62 NFLX 55 112.27 81.47 Netflix, Inc.
63 RBLX ðŸ“ˆ 54 103.16 73.45 Roblox Corporation
64 ZS 50 270.05 170.18 Zscaler, Inc.
65 CPNG ðŸš€ 48 27.70 18.54 Coupang, Inc.
66 WRB 45 71.89 69.25 W.R. Berkley Corporation
67 QUBT ðŸš€ ðŸ“ˆ 44 14.35 9.44 Quantum Computing Inc.
68 UBER 41 89.17 73.91 Uber Technologies, Inc.
69 ARM ðŸš€ ðŸ“ˆ 40 138.15 124.61 Arm Holdings plc
70 ORCL ðŸš€ 40 220.22 156.59 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 40 12.43 8.81 SoundHound AI, Inc.
72 Z 38 73.50 54.28 Zillow Group, Inc.
73 IOT ðŸš€ 37 38.19 27.23 Samsara Inc.
74 NKE ðŸš€ 37 67.09 62.41 Nike, Inc.
75 SONY 37 26.54 22.33 Sony Group Corporation
76 PSKY ðŸš€ 36 13.93 10.68 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 34 4.08 3.47 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 32 80.15 54.06 Rubrik, Inc.
79 NIO ðŸš€ ðŸ“ˆ 25 5.18 4.89 NIO Inc.
80 AIG 24 79.91 74.90 American International Group, I
81 BBY 23 72.19 67.08 Best Buy Co., Inc.
82 DELL ðŸš€ 23 127.10 120.91 Dell Technologies Inc.
83 GRAB 23 5.18 4.26 Grab Holdings Limited
84 CART 22 43.21 35.15 Maplebear Inc.
85 DASH 22 230.43 186.24 DoorDash, Inc.
86 MSFT 22 487.10 413.60 Microsoft Corporation
87 PANW 22 193.57 166.00 Palo Alto Networks, Inc.
88 SQ 20 73.32 61.00 Block, Inc.
89 V 20 344.90 325.58 Visa Inc.
90 CRM 19 252.68 194.03 Salesforce, Inc.
91 PDD 19 116.35 105.57 PDD Holdings Inc.
92 SNAP 19 8.07 5.19 Snap Inc.
93 SNOW 19 217.96 175.95 Snowflake Inc.
94 TIGR ðŸš€ ðŸ“ˆ 19 9.69 8.52 UP Fintech Holding Limited
95 XYZ 19 68.09 56.78 Block, Inc.
96 ONON 18 47.45 44.34 On Holding AG
97 PTON ðŸ“ˆ 18 6.98 4.40 Peloton Interactive, Inc.
98 TCOM 18 66.90 58.58 Trip.com Group Limited
99 CDNS 16 324.21 291.00 Cadence Design Systems, Inc.
100 NTAP 16 108.37 103.68 NetApp, Inc.
101 QCOM 16 160.89 138.93 QUALCOMM Incorporated
102 VST ðŸ“ˆ 16 179.43 152.97 Vistra Corp.
103 BROS 15 61.74 56.85 Dutch Bros Inc.
104 TEM ðŸ“ˆ 15 70.09 57.12 Tempus AI, Inc.
105 XPEV ðŸš€ ðŸ“ˆ 15 20.38 17.54 XPeng Inc.
106 LEN 13 118.10 114.08 Lennar Corporation
107 BX 12 155.09 131.42 Blackstone Inc.
108 TRU 12 85.74 74.95 TransUnion
109 APO 11 136.78 133.95 Apollo Global Management, Inc.
110 BAH 11 99.83 90.13 Booz Allen Hamilton Holding Cor
111 IONQ ðŸš€ ðŸ“ˆ 11 47.27 35.48 IonQ, Inc.
112 ACN 9 270.85 236.76 Accenture plc
113 AFRM ðŸ“ˆ 9 69.28 57.95 Affirm Holdings, Inc.
114 BTDR ðŸš€ ðŸ“ˆ 9 14.28 13.27 Bitdeer Technologies Group
115 CRWD 9 471.97 408.04 CrowdStrike Holdings, Inc.
116 HOOD ðŸ“ˆ 9 105.23 86.56 Robinhood Markets, Inc.
117 NET 9 193.24 173.75 Cloudflare, Inc.
118 PLTR ðŸ“ˆ 9 160.34 142.91 Palantir Technologies Inc.
119 BBAI ðŸš€ ðŸ“ˆ 8 5.77 4.87 BigBear.ai, Inc.
120 CRWV ðŸš€ ðŸ“ˆ 8 106.94 96.79 CoreWeave, Inc.
121 DDOG ðŸš€ 8 137.97 114.01 Datadog, Inc.
122 ISRG ðŸš€ 8 516.45 492.84 Intuitive Surgical, Inc.
123 JOBY ðŸ“ˆ 8 13.30 10.69 Joby Aviation, Inc.
124 NRG 8 155.84 155.72 NRG Energy, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 8 21.53 17.59 Rigetti Computing, Inc.
126 SNPS 8 497.89 438.90 Synopsys, Inc.
127 APP ðŸ“ˆ 7 501.15 460.38 Applovin Corporation
128 CLSK ðŸ“ˆ 7 12.12 10.19 CleanSpark, Inc.
129 OKLO ðŸš€ ðŸ“ˆ 7 82.24 75.05 Oklo Inc.
130 QS ðŸš€ ðŸ“ˆ 7 9.84 9.17 QuantumScape Corporation
131 RDDT ðŸš€ ðŸ“ˆ 7 187.20 141.74 Reddit, Inc.
132 SERV ðŸš€ ðŸ“ˆ 7 11.27 10.68 Serve Robotics Inc.
133 SHOP ðŸš€ 7 137.70 118.40 Shopify Inc.
134 U ðŸš€ 7 35.24 27.53 Unity Software Inc.
135 AR 6 34.83 34.24 Antero Resources Corporation
136 DIS 6 112.63 107.13 Walt Disney Company (The)
137 SOFI ðŸ“ˆ 6 22.99 21.35 SoFi Technologies, Inc.
138 WTRG 6 38.34 36.87 Essential Utilities, Inc.
139 ABNB 5 128.53 121.31 Airbnb, Inc.
140 INFY 5 17.35 16.31 Infosys Limited
141 NDAQ 5 89.95 86.30 Nasdaq, Inc.
142 OMC ðŸš€ 5 75.55 70.75 Omnicom Group Inc.
143 TWLO 5 118.00 116.98 Twilio Inc.
144 WMG 5 29.96 29.60 Warner Music Group Corp.
145 META 4 686.64 677.22 Meta Platforms, Inc.
146 QBTS ðŸš€ ðŸ“ˆ 4 21.59 21.21 D-Wave Quantum Inc.
147 AMZN 3 223.33 208.72 Amazon.com, Inc.
148 ORLY 3 96.73 92.72 O'Reilly Automotive, Inc.
149 ROKU 3 92.18 88.52 Roku, Inc.
150 STLA 3 10.09 7.31 Stellantis N.V.
151 SIRI 2 22.02 20.95 SiriusXM Holdings Inc.
152 SO 2 90.86 89.38 Southern Company (The)
153 UWMC 2 5.06 4.63 UWM Holdings Corporation
154 CELH 1 48.66 47.80 Celsius Holdings, Inc.
155 EXE 1 107.70 103.24 Expand Energy Corporation
156 RIVN ðŸš€ ðŸ“ˆ 1 14.81 14.69 Rivian Automotive, Inc.
157 TSCO 1 54.64 53.78 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 - 2 Down
Stochastic K Line Over D Line For Most Days
Above 50 SMA Most Days In A Row
Below 50 SMA Most Days In A Row
Highest Percent Above 50 SMA