Monday February 9, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 301 49.04 48.10 General Mills, Inc.
2 KHC 301 25.98 24.58 The Kraft Heinz Company
3 CPB 296 31.34 28.93 The Campbell's Company
4 ADBE 289 354.09 266.90 Adobe Inc.
5 DJT ðŸš€ ðŸ“ˆ 261 16.94 11.27 Trump Media & Technology Group
6 TTD 248 54.70 27.04 The Trade Desk, Inc.
7 NNOX ðŸš€ 247 4.16 2.37 NANO-X IMAGING LTD
8 GPN 244 80.25 71.76 Global Payments Inc.
9 BAX 225 24.19 21.73 Baxter International Inc.
10 OWL 214 17.32 12.64 Blue Owl Capital Inc.
11 KMX 209 53.01 46.46 CarMax Inc
12 TEAM 185 173.27 91.23 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 170 211.65 175.68 lululemon athletica inc.
15 MRSH 169 200.34 171.14 Marsh
16 PGR 151 241.37 201.53 Progressive Corporation (The)
17 CMG 146 42.98 39.59 Chipotle Mexican Grill, Inc.
18 INVH 139 29.82 26.44 Invitation Homes Inc.
19 AI 138 18.92 11.64 C3.ai, Inc.
20 BBWI 138 26.25 23.11 Bath & Body Works, Inc.
21 DT 133 48.28 36.18 Dynatrace, Inc.
22 FTNT 132 89.15 85.93 Fortinet, Inc.
23 OKTA ðŸš€ 128 94.63 88.18 Okta, Inc.
24 AUR ðŸ“ˆ 122 5.37 4.40 Aurora Innovation, Inc.
25 KDP 116 29.90 28.51 Keurig Dr Pepper Inc.
26 TMUS 106 225.44 197.66 T-Mobile US, Inc.
27 TOST 97 39.19 28.65 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 95 54.99 38.85 Upstart Holdings, Inc.
29 DOCU 94 73.31 47.59 DocuSign, Inc.
30 LI 93 23.16 18.35 Li Auto Inc.
31 DKNG 91 37.24 27.22 DraftKings Inc.
32 FLUT 91 247.67 154.51 Flutter Entertainment plc
33 AMC ðŸ“ˆ 88 2.61 1.34 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 87 19.25 11.09 Lucid Group, Inc.
35 NWSA 87 27.67 22.74 News Corporation
36 JD 86 31.88 28.01 JD.com, Inc.
37 MSTR ðŸ“ˆ 86 301.32 138.44 Strategy Inc
38 CSGP 85 76.82 50.96 CoStar Group, Inc.
39 MOS 83 31.05 29.56 Mosaic Company (The)
40 CHWY 78 37.13 27.39 Chewy, Inc.
41 TU 77 15.07 14.23 Telus Corporation
42 CCI 75 96.32 83.08 Crown Castle Inc.
43 WDAY 72 228.61 154.56 Workday, Inc.
44 BITX ðŸ“ˆ 70 47.13 16.91 2x Bitcoin Strategy ETF
45 PYPL 70 66.58 41.15 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 69 45.75 19.33 Hims & Hers Health, Inc.
47 EH 67 16.38 12.11 EHang Holdings Limited
48 SPOT ðŸš€ 67 644.58 414.84 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 66 9.57 7.37 Archer Aviation Inc.
50 CONL ðŸš€ ðŸ“ˆ 66 30.03 7.35 GraniteShares 2x Long COIN Dail
51 PINS 66 31.29 20.14 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 65 41.80 33.53 Super Micro Computer, Inc.
53 ZBH 65 95.34 89.73 Zimmer Biomet Holdings, Inc.
54 DOCS 64 57.00 27.50 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 64 3.66 3.24 EVgo Inc.
56 MARA 64 14.86 8.06 MARA Holdings, Inc.
57 SWKS 64 70.07 61.55 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 63 30.94 17.68 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 63 11.25 10.17 Venture Global, Inc.
60 NTNX 61 66.25 41.59 Nutanix, Inc.
61 SE ðŸš€ 61 153.72 108.86 Sea Limited
62 COIN ðŸ“ˆ 57 290.65 167.25 Coinbase Global, Inc. - 3
63 YMM 57 11.87 9.92 Full Truck Alliance Co. Ltd.
64 TME 56 19.94 16.27 Tencent Music Entertainment Gro
65 NFLX 55 112.27 81.47 Netflix, Inc.
66 RBLX 54 103.16 73.45 Roblox Corporation
67 TQQQ 54 78.90 51.74 ProShares UltraPro QQQ
68 ZS 50 270.05 170.18 Zscaler, Inc.
69 CPNG ðŸš€ 48 27.70 18.54 Coupang, Inc.
70 TMF 45 38.78 37.66 Direxion Daily 20-Yr Treasury B
71 WRB 45 71.89 69.25 W.R. Berkley Corporation
72 QUBT ðŸš€ ðŸ“ˆ 44 14.35 9.44 Quantum Computing Inc.
73 MSFU 41 46.15 29.35 Direxion Daily MSFT Bull 2X Sha
74 UBER 41 89.17 73.91 Uber Technologies, Inc.
75 ARM 40 138.15 124.61 Arm Holdings plc
76 ORCL ðŸš€ 40 220.22 156.59 Oracle Corporation
77 SOUN ðŸš€ ðŸ“ˆ 40 12.43 8.81 SoundHound AI, Inc.
78 Z 38 73.50 54.28 Zillow Group, Inc.
79 IOT ðŸš€ 37 38.19 27.23 Samsara Inc.
80 NKE ðŸš€ 37 67.09 62.41 Nike, Inc.
81 SONY 37 26.54 22.33 Sony Group Corporation
82 PSKY ðŸš€ 36 13.93 10.68 Paramount Skydance Corporation
83 BB ðŸ“ˆ 34 4.08 3.47 BlackBerry Limited
84 RBRK ðŸš€ ðŸ“ˆ 32 80.15 54.06 Rubrik, Inc.
85 NIO ðŸš€ ðŸ“ˆ 25 5.18 4.89 NIO Inc.
86 AIG 24 79.91 74.90 American International Group, I
87 BBY 23 72.19 67.08 Best Buy Co., Inc.
88 DELL 23 127.10 120.91 Dell Technologies Inc.
89 GRAB 23 5.18 4.26 Grab Holdings Limited
90 CART 22 43.21 35.15 Maplebear Inc.
91 DASH 22 230.43 186.24 DoorDash, Inc.
92 MSFT 22 487.10 413.60 Microsoft Corporation
93 PANW 22 193.57 166.00 Palo Alto Networks, Inc.
94 PLTU ðŸš€ ðŸ“ˆ 22 77.28 44.84 Direxion Daily PLTR Bull 2X Sha
95 IONL ðŸ“ˆ 21 51.23 18.39 GraniteShares 2x Long IONQ Dail
96 SQ 20 73.32 61.00 Block, Inc.
97 V 20 344.90 325.58 Visa Inc.
98 CRM 19 252.68 194.03 Salesforce, Inc.
99 PDD 19 116.35 105.57 PDD Holdings Inc.
100 SNAP 19 8.07 5.19 Snap Inc.
101 SNOW 19 217.96 175.95 Snowflake Inc.
102 TIGR ðŸš€ ðŸ“ˆ 19 9.69 8.52 UP Fintech Holding Limited
103 XYZ 19 68.09 56.78 Block, Inc.
104 ONON 18 47.45 44.34 On Holding AG
105 PTON ðŸš€ ðŸ“ˆ 18 6.98 4.40 Peloton Interactive, Inc.
106 TCOM 18 66.90 58.58 Trip.com Group Limited
107 ROBN ðŸš€ ðŸ“ˆ 17 60.27 29.35 T-Rex 2X Long HOOD Daily Target
108 CDNS 16 324.21 291.00 Cadence Design Systems, Inc.
109 NTAP 16 108.37 103.68 NetApp, Inc.
110 QCOM 16 160.89 138.93 QUALCOMM Incorporated
111 VST 16 179.43 152.97 Vistra Corp.
112 BROS 15 61.74 56.85 Dutch Bros Inc.
113 FAS 15 164.08 157.59 Direxion Financial Bull 3X Shar
114 TEM ðŸ“ˆ 15 70.09 57.12 Tempus AI, Inc.
115 XPEV ðŸš€ ðŸ“ˆ 15 20.38 17.54 XPeng Inc.
116 LEN 13 118.10 114.08 Lennar Corporation
117 BX 12 155.09 131.42 Blackstone Inc.
118 TRU 12 85.74 74.95 TransUnion
119 APO 11 136.78 133.95 Apollo Global Management, Inc.
120 BAH 11 99.83 90.13 Booz Allen Hamilton Holding Cor
121 IONQ ðŸš€ ðŸ“ˆ 11 47.27 35.48 IonQ, Inc.
122 TLT 10 87.91 87.52 iShares 20+ Year Treasury Bond
123 ACN 9 270.85 236.76 Accenture plc
124 AFRM 9 69.28 57.95 Affirm Holdings, Inc.
125 BTDR ðŸš€ ðŸ“ˆ 9 14.28 13.27 Bitdeer Technologies Group
126 CRWD 9 471.97 408.04 CrowdStrike Holdings, Inc.
127 HOOD ðŸ“ˆ 9 105.23 86.56 Robinhood Markets, Inc.
128 NET 9 193.24 173.75 Cloudflare, Inc.
129 PLTR ðŸš€ ðŸ“ˆ 9 160.34 142.91 Palantir Technologies Inc.
130 BBAI ðŸš€ ðŸ“ˆ 8 5.77 4.87 BigBear.ai, Inc.
131 CRWV ðŸš€ ðŸ“ˆ 8 106.94 96.79 CoreWeave, Inc.
132 DDOG ðŸš€ 8 137.97 114.01 Datadog, Inc.
133 ISRG ðŸš€ 8 516.45 492.84 Intuitive Surgical, Inc.
134 JOBY ðŸ“ˆ 8 13.30 10.69 Joby Aviation, Inc.
135 NRG 8 155.84 155.72 NRG Energy, Inc.
136 RGTI ðŸš€ ðŸ“ˆ 8 21.53 17.59 Rigetti Computing, Inc.
137 SNPS 8 497.89 438.90 Synopsys, Inc.
138 APP ðŸ“ˆ 7 501.15 460.38 Applovin Corporation
139 CLSK ðŸ“ˆ 7 12.12 10.19 CleanSpark, Inc.
140 OKLO ðŸš€ ðŸ“ˆ 7 82.24 75.05 Oklo Inc.
141 QS ðŸš€ ðŸ“ˆ 7 9.84 9.17 QuantumScape Corporation
142 RDDT ðŸš€ ðŸ“ˆ 7 187.20 141.74 Reddit, Inc.
143 SERV ðŸš€ ðŸ“ˆ 7 11.27 10.68 Serve Robotics Inc.
144 SHOP ðŸš€ 7 137.70 118.40 Shopify Inc.
145 U ðŸš€ 7 35.24 27.53 Unity Software Inc.
146 AR 6 34.83 34.24 Antero Resources Corporation
147 DIS 6 112.63 107.13 Walt Disney Company (The)
148 SOFI ðŸ“ˆ 6 22.99 21.35 SoFi Technologies, Inc.
149 WTRG 6 38.34 36.87 Essential Utilities, Inc.
150 ABNB 5 128.53 121.31 Airbnb, Inc.
151 INFY 5 17.35 16.31 Infosys Limited
152 NDAQ 5 89.95 86.30 Nasdaq, Inc.
153 OMC 5 75.55 70.75 Omnicom Group Inc.
154 TWLO 5 118.00 116.98 Twilio Inc.
155 WMG 5 29.96 29.60 Warner Music Group Corp.
156 AMZU 4 36.03 27.89 Direxion Daily AMZN Bull 2X Sha
157 META 4 686.64 677.22 Meta Platforms, Inc.
158 QBTS ðŸš€ ðŸ“ˆ 4 21.59 21.21 D-Wave Quantum Inc.
159 AMZN 3 223.33 208.72 Amazon.com, Inc.
160 ORLY 3 96.73 92.72 O'Reilly Automotive, Inc.
161 ROKU 3 92.18 88.52 Roku, Inc.
162 STLA 3 10.09 7.31 Stellantis N.V.
163 SIRI 2 22.02 20.95 SiriusXM Holdings Inc.
164 SO 2 90.86 89.38 Southern Company (The)
165 UWMC 2 5.06 4.63 UWM Holdings Corporation
166 CELH 1 48.66 47.80 Celsius Holdings, Inc.
167 EXE 1 107.70 103.24 Expand Energy Corporation
168 RIVN ðŸš€ 1 14.81 14.69 Rivian Automotive, Inc.
169 TSCO 1 54.64 53.78 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.