Wednesday February 11, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC 303 25.93 24.99 The Kraft Heinz Company
2 CPB 298 31.27 29.32 The Campbell's Company
3 ADBE 291 353.06 257.16 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 263 16.79 11.06 Trump Media & Technology Group
5 TTD 250 54.44 27.23 The Trade Desk, Inc.
6 NNOX ðŸš€ 249 4.13 2.24 NANO-X IMAGING LTD
7 GPN 246 80.26 72.22 Global Payments Inc.
8 BAX 227 24.11 22.27 Baxter International Inc.
9 OWL 216 17.27 12.61 Blue Owl Capital Inc.
10 KMX 211 52.81 45.80 CarMax Inc
11 TEAM 187 171.90 86.97 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 172 210.74 175.86 lululemon athletica inc.
14 MRSH 171 199.91 173.00 Marsh
15 PGR 153 240.78 208.37 Progressive Corporation (The)
16 CMG 148 42.85 37.22 Chipotle Mexican Grill, Inc.
17 INVH 141 29.76 27.20 Invitation Homes Inc.
18 AI 140 18.81 10.84 C3.ai, Inc.
19 BBWI 140 26.18 22.41 Bath & Body Works, Inc.
20 DT 135 48.19 37.13 Dynatrace, Inc.
21 FTNT 134 89.00 87.82 Fortinet, Inc.
22 OKTA ðŸš€ 130 94.49 88.18 Okta, Inc.
23 AUR ðŸ“ˆ 124 5.34 4.36 Aurora Innovation, Inc.
24 TMUS 108 225.01 209.54 T-Mobile US, Inc.
25 TOST 99 39.12 28.02 Toast, Inc.
26 UPST ðŸš€ ðŸ“ˆ 97 54.88 33.10 Upstart Holdings, Inc.
27 DOCU 96 72.95 44.34 DocuSign, Inc.
28 LI 95 23.11 19.20 Li Auto Inc.
29 DKNG 93 37.17 26.30 DraftKings Inc.
30 FLUT 93 246.83 144.28 Flutter Entertainment plc
31 AMC ðŸ“ˆ 90 2.59 1.27 AMC Entertainment Holdings, Inc
32 LCID ðŸš€ 89 19.11 10.05 Lucid Group, Inc.
33 NWSA 89 27.64 23.22 News Corporation
34 JD 88 31.84 28.27 JD.com, Inc.
35 MSTR ðŸ“ˆ 88 299.02 126.07 Strategy Inc
36 CSGP 87 76.48 47.87 CoStar Group, Inc.
37 CHWY 80 37.03 25.93 Chewy, Inc.
38 TU 79 15.06 14.24 Telus Corporation
39 CCI 77 96.17 86.07 Crown Castle Inc.
40 WDAY 74 227.72 144.55 Workday, Inc.
41 BITX ðŸ“ˆ 72 46.83 15.39 2x Bitcoin Strategy ETF
42 PYPL 72 66.34 40.46 PayPal Holdings, Inc.
43 HIMS ðŸ“ˆ 71 45.64 16.69 Hims & Hers Health, Inc.
44 EH 69 16.33 11.98 EHang Holdings Limited
45 SPOT ðŸš€ 69 643.26 487.17 Spotify Technology S.A.
46 ACHR ðŸ“ˆ 68 9.55 6.97 Archer Aviation Inc.
47 CONL ðŸš€ ðŸ“ˆ 68 29.91 6.14 GraniteShares 2x Long COIN Dail
48 PINS 68 31.22 19.09 Pinterest, Inc.
49 SMCI ðŸš€ ðŸ“ˆ 67 41.77 32.04 Super Micro Computer, Inc.
50 DOCS 66 56.70 25.96 Doximity, Inc.
51 EVGO ðŸš€ ðŸ“ˆ 66 3.66 3.04 EVgo Inc.
52 MARA 66 14.80 7.56 MARA Holdings, Inc.
53 SWKS 66 70.08 63.68 Skyworks Solutions, Inc.
54 SMR ðŸ“ˆ 65 30.94 15.57 NuScale Power Corporation
55 VG ðŸš€ ðŸ“ˆ 65 11.26 9.78 Venture Global, Inc.
56 NTNX 63 66.01 41.43 Nutanix, Inc.
57 SE ðŸš€ 63 153.60 114.52 Sea Limited
58 COIN ðŸ“ˆ 59 290.16 153.20 Coinbase Global, Inc. - 3
59 YMM 59 11.85 9.87 Full Truck Alliance Co. Ltd.
60 TME 58 19.98 16.94 Tencent Music Entertainment Gro
61 NFLX 57 111.98 79.62 Netflix, Inc.
62 RBLX 56 103.20 68.99 Roblox Corporation
63 TQQQ 56 78.88 51.40 ProShares UltraPro QQQ
64 ZS 52 269.65 171.00 Zscaler, Inc.
65 CPNG 50 27.65 17.66 Coupang, Inc.
66 WRB 47 71.90 71.54 W.R. Berkley Corporation
67 QUBT ðŸš€ ðŸ“ˆ 46 14.37 8.54 Quantum Computing Inc.
68 MSFU 43 46.12 28.02 Direxion Daily MSFT Bull 2X Sha
69 UBER 43 89.11 71.01 Uber Technologies, Inc.
70 ARM 42 138.28 125.28 Arm Holdings plc
71 ORCL ðŸš€ 42 220.42 157.16 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 42 12.42 7.96 SoundHound AI, Inc.
73 Z 40 73.34 45.66 Zillow Group, Inc.
74 IOT ðŸš€ 39 38.07 27.75 Samsara Inc.
75 NKE ðŸš€ 39 67.14 62.35 Nike, Inc.
76 SONY 39 26.51 22.95 Sony Group Corporation
77 PSKY ðŸš€ 38 13.92 11.01 Paramount Skydance Corporation
78 BB ðŸ“ˆ 36 4.08 3.49 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 34 80.02 55.12 Rubrik, Inc.
80 NIO ðŸš€ ðŸ“ˆ 27 5.19 5.07 NIO Inc.
81 AIG 26 79.87 78.44 American International Group, I
82 BBY 25 72.19 67.08 Best Buy Co., Inc.
83 DELL 25 127.41 124.16 Dell Technologies Inc.
84 GRAB 25 5.18 4.23 Grab Holdings Limited
85 CART 24 43.13 32.93 Maplebear Inc.
86 DASH 24 230.36 175.47 DoorDash, Inc.
87 MSFT 24 487.29 404.37 Microsoft Corporation
88 PANW 24 193.45 165.30 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 24 77.25 40.28 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸ“ˆ 23 51.14 16.40 GraniteShares 2x Long IONQ Dail
91 V 22 344.83 329.24 Visa Inc.
92 CRM 21 251.91 185.00 Salesforce, Inc.
93 PDD 21 116.37 104.57 PDD Holdings Inc.
94 SNAP 21 8.04 4.99 Snap Inc.
95 SNOW 21 218.18 178.83 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 21 9.69 8.36 UP Fintech Holding Limited
97 XYZ 21 68.07 53.81 Block, Inc.
98 ONON 20 47.45 45.29 On Holding AG
99 PTON ðŸš€ ðŸ“ˆ 20 6.96 4.32 Peloton Interactive, Inc.
100 SQ 20 73.32 61.00 Block, Inc.
101 TCOM 20 66.90 57.94 Trip.com Group Limited
102 ROBN ðŸš€ ðŸ“ˆ 19 60.38 23.51 T-Rex 2X Long HOOD Daily Target
103 CDNS 18 324.35 299.65 Cadence Design Systems, Inc.
104 NTAP 18 108.55 105.90 NetApp, Inc.
105 QCOM 18 160.82 141.04 QUALCOMM Incorporated
106 VST 18 179.77 160.15 Vistra Corp.
107 BROS 17 61.66 53.52 Dutch Bros Inc.
108 FAS 17 164.25 147.27 Direxion Financial Bull 3X Shar
109 TEM ðŸ“ˆ 17 70.10 53.61 Tempus AI, Inc.
110 XPEV ðŸš€ ðŸ“ˆ 17 20.36 18.11 XPeng Inc.
111 BX 14 155.09 133.47 Blackstone Inc.
112 TRU 14 85.65 71.78 TransUnion
113 APO 13 136.76 126.95 Apollo Global Management, Inc.
114 BAH 13 99.51 79.79 Booz Allen Hamilton Holding Cor
115 IONQ ðŸš€ ðŸ“ˆ 13 47.32 33.61 IonQ, Inc.
116 ACN 11 270.28 230.43 Accenture plc
117 AFRM 11 69.37 56.54 Affirm Holdings, Inc.
118 BTDR ðŸš€ ðŸ“ˆ 11 14.30 11.99 Bitdeer Technologies Group
119 CRWD 11 471.92 415.81 CrowdStrike Holdings, Inc.
120 HOOD ðŸ“ˆ 11 105.56 77.97 Robinhood Markets, Inc.
121 NET 11 193.88 189.41 Cloudflare, Inc.
122 PLTR ðŸš€ ðŸ“ˆ 11 160.61 135.68 Palantir Technologies Inc.
123 BBAI ðŸš€ ðŸ“ˆ 10 5.79 4.43 BigBear.ai, Inc.
124 CRWV ðŸš€ ðŸ“ˆ 10 107.48 95.15 CoreWeave, Inc.
125 DDOG ðŸš€ 10 138.24 127.33 Datadog, Inc.
126 ISRG ðŸš€ 10 516.29 496.12 Intuitive Surgical, Inc.
127 JOBY ðŸ“ˆ 10 13.34 10.10 Joby Aviation, Inc.
128 RGTI ðŸš€ ðŸ“ˆ 10 21.61 16.43 Rigetti Computing, Inc.
129 SNPS 10 497.84 438.21 Synopsys, Inc.
130 APP ðŸ“ˆ 9 503.08 456.81 Applovin Corporation
131 CLSK ðŸ“ˆ 9 12.13 9.62 CleanSpark, Inc.
132 OKLO ðŸš€ ðŸ“ˆ 9 82.68 66.23 Oklo Inc.
133 QS ðŸš€ ðŸ“ˆ 9 9.89 8.82 QuantumScape Corporation
134 RDDT ðŸš€ ðŸ“ˆ 9 187.50 139.29 Reddit, Inc.
135 SERV ðŸš€ ðŸ“ˆ 9 11.31 9.79 Serve Robotics Inc.
136 SHOP ðŸš€ 9 137.96 118.71 Shopify Inc.
137 U ðŸš€ 9 35.27 21.41 Unity Software Inc.
138 DIS 8 112.82 108.12 Walt Disney Company (The)
139 SOFI ðŸ“ˆ 8 23.07 20.55 SoFi Technologies, Inc.
140 WTRG 8 38.32 37.44 Essential Utilities, Inc.
141 ABNB 7 128.51 119.55 Airbnb, Inc.
142 INFY 7 17.34 15.76 Infosys Limited
143 NDAQ 7 90.01 80.42 Nasdaq, Inc.
144 OMC 7 75.50 69.32 Omnicom Group Inc.
145 AMZU 6 36.02 26.64 Direxion Daily AMZN Bull 2X Sha
146 META 6 687.93 668.69 Meta Platforms, Inc.
147 QBTS ðŸš€ ðŸ“ˆ 6 21.72 19.64 D-Wave Quantum Inc.
148 AMZN 5 223.51 204.08 Amazon.com, Inc.
149 ORLY 5 96.77 94.11 O'Reilly Automotive, Inc.
150 ROKU 5 92.42 87.89 Roku, Inc.
151 STLA 5 10.07 7.62 Stellantis N.V.
152 SIRI 4 22.02 21.90 SiriusXM Holdings Inc.
153 SO 4 90.88 90.86 Southern Company (The)
154 UWMC 4 5.07 4.67 UWM Holdings Corporation
155 CELH 3 48.75 44.35 Celsius Holdings, Inc.
156 EXE 3 107.68 103.43 Expand Energy Corporation
157 TSCO 3 54.69 54.53 Tractor Supply Company
158 CAVA 2 70.11 67.37 CAVA Group, Inc.
159 QBTX ðŸš€ ðŸ“ˆ 2 39.17 16.18 Tradr 2X Long QBTS Daily ETF
160 COF 1 216.42 214.39 Capital One Financial Corporati
161 EBAY 1 84.90 82.88 eBay Inc.
162 FOXA 1 61.13 61.11 Fox Corporation
163 FUTU ðŸ“ˆ 1 155.55 154.83 Futu Holdings Limited
164 IBM 1 279.89 272.81 International Business Machines
165 RIVN ðŸš€ 1 14.84 14.76 Rivian Automotive, Inc.
166 TMF 1 38.76 38.30 Direxion Daily 20-Yr Treasury B
167 TWLO 1 118.20 110.44 Twilio Inc.
168 WMG 1 29.98 29.78 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.