Wednesday August 20, 2025 Stocks below 50 SMA for longest consecutive days 139 Days Ago $OKTA $LULU $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $FI $ONON $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKTA πŸš€ 59 96.00 91.03 Okta, Inc.
2 LULU 52 221.44 198.12 lululemon athletica inc.
3 GME πŸš€ πŸ“ˆ 48 23.38 22.63 GameStop Corporation
4 IOT πŸš€ 48 37.63 33.00 Samsara Inc.
5 ADBE 45 369.79 353.43 Adobe Inc.
6 WDAY 45 233.81 227.49 Workday, Inc.
7 ACN 43 280.65 255.05 Accenture plc
8 AR 36 36.09 30.58 Antero Resources Corporation
9 EXE 36 106.52 94.00 Expand Energy Corporation
10 NOK πŸš€ 35 4.70 4.24 Nokia Corporation Sponsored
11 MKC 33 72.36 69.88 None
12 FI 32 155.25 139.96 Fiserv, Inc.
13 ONON 32 50.89 45.24 On Holding AG
14 SQ 32 75.94 61.00 Block, Inc.
15 BAX 31 27.77 24.27 Baxter International Inc.
16 TEAM 30 191.99 166.55 Atlassian Corporation
17 XP 30 18.14 16.05 XP Inc.
18 BB πŸ“ˆ 29 4.02 3.65 BlackBerry Limited
19 KMX 29 62.74 57.81 CarMax Inc
20 ASML 26 756.19 749.49 ASML Holding N.V. - New York Re
21 EC 24 8.93 8.92 Ecopetrol S.A.
22 CMG 23 49.76 43.07 Chipotle Mexican Grill, Inc.
23 YMM 23 11.83 11.01 Full Truck Alliance Co. Ltd.
24 CAH 22 159.01 152.95 Cardinal Health, Inc.
25 CRWD 22 468.81 419.17 CrowdStrike Holdings, Inc.
26 PM 22 174.17 172.85 Philip Morris International Inc
27 ZS 22 293.13 273.80 Zscaler, Inc.
28 ENPH 21 37.83 35.68 Enphase Energy, Inc.
29 RIVN πŸš€ 21 13.08 12.07 Rivian Automotive, Inc.
30 DOCU 20 75.54 71.09 DocuSign, Inc.
31 HON 20 226.93 217.00 Honeywell International Inc.
32 LUV πŸš€ 20 32.83 31.18 Southwest Airlines Company
33 NNOX πŸš€ 20 4.97 3.90 NANO-X IMAGING LTD
34 STM 20 28.86 26.00 STMicroelectronics N.V.
35 TECK 20 36.36 31.27 Teck Resources Ltd
36 KNX 19 44.16 42.09 Knight-Swift Transportation Hol
37 ACHR πŸ“ˆ 18 10.54 9.23 Archer Aviation Inc.
38 AMC πŸ“ˆ 18 3.07 2.84 AMC Entertainment Holdings, Inc
39 V 18 349.45 343.93 Visa Inc.
40 AI 17 23.99 16.94 C3.ai, Inc.
41 CRM 17 259.16 246.45 Salesforce, Inc.
42 EXEL 17 41.63 37.86 Exelixis, Inc.
43 LI 17 27.15 23.50 Li Auto Inc.
44 PANW 17 190.89 184.43 Palo Alto Networks, Inc.
45 PYPL 17 72.32 68.08 PayPal Holdings, Inc.
46 SERV πŸš€ πŸ“ˆ 17 10.81 9.26 Serve Robotics Inc.
47 ABNB 16 133.14 124.96 Airbnb, Inc.
48 BEKE 16 18.47 18.37 KE Holdings Inc
49 CF 16 92.45 85.43 CF Industries Holdings, Inc.
50 DT 16 52.59 48.66 Dynatrace, Inc.
51 ENTG 16 82.02 79.41 Entegris, Inc.
52 FCX 16 42.91 41.31 Freeport-McMoRan, Inc.
53 FTNT 16 97.84 79.61 Fortinet, Inc.
54 LYB πŸš€ 16 58.69 55.33 LyondellBasell Industries NV
55 NTR 16 59.31 57.04 Nutrien Ltd.
56 UAA 16 6.56 5.13 Under Armour, Inc.
57 ARM 15 148.27 131.16 Arm Holdings plc
58 ASX 15 10.23 9.69 ASE Technology Holding Co., Ltd
59 CNQ 15 31.50 29.63 Canadian Natural Resources Limi
60 DRN 15 9.66 9.59 Direxion Daily Real Estate Bull
61 IP 15 49.07 47.01 International Paper Company
62 MARA 15 16.57 15.45 MARA Holdings, Inc.
63 MCHP 15 69.53 66.76 Microchip Technology Incorporat
64 MOS 15 35.22 32.45 Mosaic Company (The)
65 PTEN 15 5.98 5.29 Patterson-UTI Energy, Inc.
66 TRGP 15 168.11 162.87 None
67 COIN πŸ“ˆ 14 340.37 304.39 Coinbase Global, Inc. - 3
68 CONL πŸš€ πŸ“ˆ 14 43.35 31.79 GraniteShares 2x Long COIN Dail
69 EQNR 14 25.69 24.38 Equinor ASA
70 ERX 14 53.09 52.01 Direxion Energy Bull 2X Shares
71 GUSH 14 23.39 21.81 Direxion Daily S&P Oil & Gas Ex
72 PAA 14 18.22 17.55 None
73 PR 14 13.85 13.31 Permian Resources Corporation
74 SAIL 14 21.25 19.59 None
75 SNOW 14 211.38 194.80 Snowflake Inc.
76 VG πŸš€ πŸ“ˆ 14 15.39 12.56 Venture Global, Inc.
77 IBN 13 33.31 33.19 None
78 ON 13 54.34 49.47 ON Semiconductor Corporation
79 XOM 13 110.08 108.53 Exxon Mobil Corporation
80 DIS 12 119.16 117.04 Walt Disney Company (The)
81 WMB 12 58.87 57.22 None
82 CPNG 11 29.42 28.84 Coupang, Inc.
83 HAL 11 21.64 21.10 Halliburton Company
84 HIMS πŸš€ πŸ“ˆ 11 52.27 43.38 Hims & Hers Health, Inc.
85 LUNR πŸš€ πŸ“ˆ 11 10.82 8.65 Intuitive Machines, Inc.
86 MPC 11 169.33 165.82 None
87 QUBT πŸš€ πŸ“ˆ 11 17.39 14.62 Quantum Computing Inc.
88 SMCI πŸš€ πŸ“ˆ 11 48.87 42.61 Super Micro Computer, Inc.
89 SNAP 11 8.69 7.16 Snap Inc.
90 CLSK πŸ“ˆ 10 10.96 9.49 CleanSpark, Inc.
91 ET 10 17.72 17.33 Energy Transfer LP
92 FANG 10 143.35 137.87 Diamondback Energy, Inc.
93 RBRK πŸš€ πŸ“ˆ 10 87.99 85.10 Rubrik, Inc.
94 DDOG 9 135.53 128.46 Datadog, Inc.
95 PBR 9 12.54 11.92 Petroleo Brasileiro S.A. Petrob
96 PBR-A 9 11.51 11.01 Petroleo Brasileiro S.A. Petrob
97 SMR πŸ“ˆ 9 41.09 33.79 NuScale Power Corporation
98 TOST 9 44.70 42.41 Toast, Inc.
99 TTD πŸš€ 9 73.13 52.53 The Trade Desk, Inc.
100 TWLO 9 118.83 101.94 Twilio Inc.
101 OVV 8 40.06 39.02 Ovintiv Inc. (DE)
102 UPST πŸš€ πŸ“ˆ 8 70.11 63.88 Upstart Holdings, Inc.
103 BBAI πŸš€ πŸ“ˆ 7 6.25 5.61 BigBear.ai, Inc.
104 CCI 7 103.65 102.86 Crown Castle Inc.
105 MSTR πŸ“ˆ 7 395.48 344.37 Strategy Inc
106 APO 6 142.82 135.34 Apollo Global Management, Inc.
107 CART 6 46.83 45.51 Maplebear Inc.
108 CAVA 6 82.10 68.55 CAVA Group, Inc.
109 CRWV πŸš€ πŸ“ˆ 6 135.33 91.52 CoreWeave, Inc.
110 HWM 6 179.69 171.94 Howmet Aerospace Inc.
111 IONQ πŸš€ πŸ“ˆ 6 41.51 36.79 IonQ, Inc.
112 NRG 6 154.88 148.19 NRG Energy, Inc.
113 COHR 5 94.72 86.55 Coherent Corp.
114 CRCL πŸš€ πŸ“ˆ 5 180.06 137.81 Circle Internet Group, Inc.
115 ETN 5 358.59 346.22 None
116 JD 5 32.32 31.17 JD.com, Inc.
117 SW 5 44.82 41.95 Smurfit WestRock plc
118 TRU 5 90.73 87.76 TransUnion
119 TTWO 5 233.20 228.67 None
120 YUMC 5 45.74 44.61 Yum China Holdings, Inc.
121 CRBG 4 34.30 34.20 None
122 CSCO 4 67.97 67.11 Cisco Systems, Inc.
123 EOG 4 120.06 118.36 EOG Resources, Inc.
124 OWL 4 19.41 18.57 Blue Owl Capital Inc.
125 PINS πŸš€ 4 36.24 35.48 Pinterest, Inc.
126 QXO πŸ“ˆ 4 21.03 19.28 QXO, Inc.
127 SBUX 4 92.71 89.51 Starbucks Corporation
128 STZ 4 168.52 166.30 None
129 SU 4 39.07 38.60 Suncor Energy Inc.
130 TMF 4 37.47 37.43 Direxion Daily 20-Yr Treasury B
131 WFC 4 79.20 78.16 Wells Fargo & Company
132 ZIM πŸš€ πŸ“ˆ 4 16.24 15.33 ZIM Integrated Shipping Service
133 AA 3 29.90 29.33 Alcoa Corporation
134 AS 3 37.85 37.17 Amer Sports, Inc.
135 DJT πŸš€ πŸ“ˆ 3 18.30 17.06 Trump Media & Technology Group
136 QBTS πŸš€ πŸ“ˆ 3 16.68 15.06 D-Wave Quantum Inc.
137 ASTS πŸ“ˆ 2 48.63 45.08 AST SpaceMobile, Inc.
138 BBWI 2 29.96 29.62 Bath & Body Works, Inc.
139 BITX πŸ“ˆ 2 58.99 58.10 2x Bitcoin Strategy ETF
140 BROS 2 64.96 62.94 Dutch Bros Inc.
141 BTDR πŸš€ πŸ“ˆ 2 13.01 12.94 Bitdeer Technologies Group
142 CCJ 2 73.97 70.47 Cameco Corporation
143 EH 2 17.57 17.26 EHang Holdings Limited
144 MRVL 2 74.32 71.22 Marvell Technology, Inc.
145 QS πŸš€ πŸ“ˆ 2 8.33 7.91 QuantumScape Corporation
146 RIG 2 2.89 2.80 Transocean Ltd (Switzerland)
147 VALE 2 9.81 9.72 VALE S.A.
148 WBD 2 11.76 11.54 Warner Bros. Discovery, Inc. -
149 YPF 2 33.23 31.41 YPF Sociedad Anonima
150 AMZU 1 37.31 37.08 Direxion Daily AMZN Bull 2X ETF
151 AUR πŸ“ˆ 1 5.81 5.77 Aurora Innovation, Inc.
152 BIDU 1 87.74 86.76 Baidu, Inc.
153 CVNA 1 338.78 338.61 Carvana Co.
154 DECK πŸš€ 1 104.45 104.05 Deckers Outdoor Corporation
155 FDX 1 229.47 227.21 FedEx Corporation
156 FLEX 1 49.65 49.10 Flex Ltd.
157 FTI πŸš€ 1 34.85 34.76 TechnipFMC plc
158 JHX πŸš€ 1 26.90 18.64 James Hardie Industries plc.
159 MDB πŸš€ 1 215.92 212.70 MongoDB, Inc.
160 MSFU 1 50.93 50.48 Direxion Daily MSFT Bull 2X ETF
161 MU 1 118.18 117.21 Micron Technology, Inc.
162 PLTU πŸš€ πŸ“ˆ 1 76.89 76.65 Direxion Daily PLTR Bull 2X ETF
163 PSTG πŸš€ 1 56.31 55.53 Everpure, Inc.
164 QCOM 1 155.72 155.44 QUALCOMM Incorporated
165 SIRI 1 22.77 22.15 SiriusXM Holdings Inc.
166 SYM πŸš€ πŸ“ˆ 1 45.99 44.50 Symbotic Inc.
167 TGT 1 101.98 98.69 Target Corporation
168 TSLL πŸš€ πŸ“ˆ 1 11.87 11.68 Direxion Daily TSLA Bull 2X ETF
169 TSM 1 231.43 228.60 Taiwan Semiconductor Manufactur
170 VRT πŸš€ 1 128.71 127.54 Vertiv Holdings, LLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.