Tuesday July 29, 2025 Stocks below 50 SMA for longest consecutive days 154 Days Ago $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $CHWY $NOK $SONY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 43 20.04 17.81 Trump Media & Technology Group
2 OKTA πŸš€ 43 102.43 98.99 Okta, Inc.
3 PGR 35 263.80 241.49 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 32 25.77 22.55 GameStop Corporation
5 SQ 32 75.94 61.00 Block, Inc.
6 ADBE 29 390.85 370.70 Adobe Inc.
7 COST 25 990.38 934.57 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 21 12.63 11.64 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 21 16.72 16.38 ZIM Integrated Shipping Service
10 AR 20 38.12 33.73 Antero Resources Corporation
11 BROS 20 67.43 58.31 Dutch Bros Inc.
12 CHWY 19 41.79 36.22 Chewy, Inc.
13 NOK πŸš€ 19 5.08 4.18 Nokia Corporation Sponsored
14 SONY 18 25.41 24.15 Sony Group Corporation
15 MKC 17 73.38 72.81 None
16 FI 16 164.11 142.50 Fiserv, Inc.
17 RBRK πŸš€ πŸ“ˆ 14 89.67 89.22 Rubrik, Inc.
18 TEAM 14 204.05 200.06 Atlassian Corporation
19 XP 14 18.87 16.40 XP Inc.
20 BB πŸ“ˆ 13 4.12 3.75 BlackBerry Limited
21 KMX 13 65.31 59.07 CarMax Inc
22 BBY 11 69.78 66.44 Best Buy Co., Inc.
23 ASML 10 763.65 718.49 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 8 137.50 108.74 CoreWeave, Inc.
25 EC 8 8.94 8.78 Ecopetrol S.A.
26 CMG 7 52.38 44.38 Chipotle Mexican Grill, Inc.
27 WMB 7 59.35 58.89 None
28 YMM 7 12.07 11.83 Full Truck Alliance Co. Ltd.
29 CAH 6 159.17 157.39 Cardinal Health, Inc.
30 CRWD 6 476.46 465.51 CrowdStrike Holdings, Inc.
31 PM 6 177.89 162.75 Philip Morris International Inc
32 TAL 6 10.49 10.20 TAL Education Group
33 ZS 6 290.92 290.07 Zscaler, Inc.
34 ENPH 5 40.97 33.48 Enphase Energy, Inc.
35 RIVN πŸš€ 5 14.01 13.06 Rivian Automotive, Inc.
36 AGI 4 26.29 25.68 Alamos Gold Inc.
37 DG 4 109.14 106.85 Dollar General Corporation
38 DOCU 4 80.48 79.88 DocuSign, Inc.
39 EVGO πŸš€ πŸ“ˆ 4 3.81 3.41 EVgo Inc.
40 HON 4 229.15 221.72 Honeywell International Inc.
41 LUV πŸš€ 4 33.53 31.10 Southwest Airlines Company
42 NEE 4 72.34 71.95 NextEra Energy, Inc.
43 NNOX πŸš€ 4 5.22 4.89 NANO-X IMAGING LTD
44 NU 4 12.73 12.63 Nu Holdings Ltd.
45 PTON πŸš€ πŸ“ˆ 4 6.72 6.18 Peloton Interactive, Inc.
46 STM 4 29.07 26.54 STMicroelectronics N.V.
47 TECK 4 37.89 33.02 Teck Resources Ltd
48 INTC πŸš€ 3 21.62 20.41 Intel Corporation
49 KNX 3 44.80 43.36 Knight-Swift Transportation Hol
50 MU 3 112.63 111.96 Micron Technology, Inc.
51 XPEV πŸš€ πŸ“ˆ 3 19.00 18.40 XPeng Inc.
52 ACHR πŸ“ˆ 2 10.78 10.19 Archer Aviation Inc.
53 AMC πŸ“ˆ 2 3.19 2.96 AMC Entertainment Holdings, Inc
54 JNUG πŸš€ πŸ“ˆ 2 78.79 75.97 Direxion Daily Junior Gold Mine
55 KR 2 69.42 69.30 Kroger Company (The)
56 QUBT πŸš€ πŸ“ˆ 2 16.36 15.37 Quantum Computing Inc.
57 STLA 2 9.96 9.59 Stellantis N.V.
58 T 2 27.80 27.41 AT&T Inc.
59 TEM πŸ“ˆ 2 62.69 58.29 Tempus AI, Inc.
60 V 2 356.67 351.29 Visa Inc.
61 VZ 2 42.87 42.71 Verizon Communications Inc.
62 YUM 2 145.92 145.18 Yum! Brands, Inc.
63 AAL 1 11.56 11.42 American Airlines Group, Inc.
64 AI 1 25.35 24.48 C3.ai, Inc.
65 APP πŸ“ˆ 1 363.48 361.63 Applovin Corporation
66 APTV 1 68.74 68.24 Aptiv PLC
67 BIDU 1 86.98 86.80 Baidu, Inc.
68 CRM 1 268.69 267.39 Salesforce, Inc.
69 EXEL 1 43.42 36.94 Exelixis, Inc.
70 IONQ πŸš€ πŸ“ˆ 1 41.47 40.53 IonQ, Inc.
71 JD 1 32.82 32.22 JD.com, Inc.
72 LI 1 28.46 27.38 Li Auto Inc.
73 LMND πŸš€ πŸ“ˆ 1 38.95 36.53 Lemonade, Inc.
74 MSTR πŸ“ˆ 1 396.96 394.66 Strategy Inc
75 PANW 1 196.45 193.84 Palo Alto Networks, Inc.
76 PYPL 1 73.34 71.45 PayPal Holdings, Inc.
77 SERV πŸš€ πŸ“ˆ 1 11.25 10.34 Serve Robotics Inc.
78 SPOT πŸš€ 1 699.25 620.01 Spotify Technology S.A.
79 TSLA 1 325.12 321.20 Tesla, Inc.
80 UBER 1 89.39 87.11 Uber Technologies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.