| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | DJT π π | 44 | 19.88 | 17.77 | Trump Media & Technology Group |
| 2 | OKTA π | 44 | 101.88 | 99.77 | Okta, Inc. |
| 3 | PGR | 36 | 262.91 | 241.71 | Progressive Corporation (The) |
| 4 | GME π π | 33 | 25.65 | 22.45 | GameStop Corporation |
| 5 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 6 | ADBE | 30 | 389.79 | 364.00 | Adobe Inc. |
| 7 | COST | 26 | 988.41 | 927.51 | Costco Wholesale Corporation |
| 8 | TSLL π π | 22 | 12.55 | 11.47 | Direxion Daily TSLA Bull 2X ETF |
| 9 | ZIM π π | 22 | 16.67 | 15.94 | ZIM Integrated Shipping Service |
| 10 | AR | 21 | 38.00 | 33.82 | Antero Resources Corporation |
| 11 | BROS | 21 | 67.15 | 60.07 | Dutch Bros Inc. |
| 12 | EXE | 21 | 111.91 | 104.21 | Expand Energy Corporation |
| 13 | CHWY | 20 | 41.67 | 35.95 | Chewy, Inc. |
| 14 | NOK π | 20 | 5.06 | 4.11 | Nokia Corporation Sponsored |
| 15 | SONY | 19 | 25.40 | 24.20 | Sony Group Corporation |
| 16 | MKC | 18 | 73.30 | 71.39 | None |
| 17 | FI | 17 | 163.60 | 140.85 | Fiserv, Inc. |
| 18 | TEAM | 15 | 203.58 | 197.19 | Atlassian Corporation |
| 19 | XP | 15 | 18.82 | 16.42 | XP Inc. |
| 20 | BB π | 14 | 4.12 | 3.74 | BlackBerry Limited |
| 21 | KMX | 14 | 65.12 | 58.00 | CarMax Inc |
| 22 | BBY | 12 | 69.62 | 65.79 | Best Buy Co., Inc. |
| 23 | ASML | 11 | 763.12 | 721.45 | ASML Holding N.V. - New York Re |
| 24 | CRWV π π | 9 | 137.95 | 102.89 | CoreWeave, Inc. |
| 25 | EC | 9 | 8.94 | 8.50 | Ecopetrol S.A. |
| 26 | CMG | 8 | 52.21 | 43.76 | Chipotle Mexican Grill, Inc. |
| 27 | WMB | 8 | 59.35 | 59.24 | None |
| 28 | YMM | 8 | 12.05 | 11.49 | Full Truck Alliance Co. Ltd. |
| 29 | CAH | 7 | 159.24 | 157.90 | Cardinal Health, Inc. |
| 30 | CRWD | 7 | 476.94 | 463.15 | CrowdStrike Holdings, Inc. |
| 31 | PM | 7 | 177.73 | 162.17 | Philip Morris International Inc |
| 32 | TAL | 7 | 10.48 | 10.09 | TAL Education Group |
| 33 | ZS | 7 | 291.64 | 287.73 | Zscaler, Inc. |
| 34 | ENPH | 6 | 40.63 | 33.40 | Enphase Energy, Inc. |
| 35 | RIVN π | 6 | 13.96 | 13.03 | Rivian Automotive, Inc. |
| 36 | AGI | 5 | 26.31 | 25.37 | Alamos Gold Inc. |
| 37 | DG | 5 | 109.38 | 105.54 | Dollar General Corporation |
| 38 | DOCU | 5 | 80.19 | 77.96 | DocuSign, Inc. |
| 39 | EVGO π π | 5 | 3.80 | 3.45 | EVgo Inc. |
| 40 | HON | 5 | 229.14 | 222.16 | Honeywell International Inc. |
| 41 | LUV π | 5 | 33.49 | 30.71 | Southwest Airlines Company |
| 42 | NEE | 5 | 72.26 | 70.99 | NextEra Energy, Inc. |
| 43 | NNOX π | 5 | 5.20 | 4.79 | NANO-X IMAGING LTD |
| 44 | NU | 5 | 12.72 | 12.62 | Nu Holdings Ltd. |
| 45 | STM | 5 | 29.08 | 26.03 | STMicroelectronics N.V. |
| 46 | TECK | 5 | 37.82 | 32.13 | Teck Resources Ltd |
| 47 | INTC π | 4 | 21.60 | 20.34 | Intel Corporation |
| 48 | KNX | 4 | 44.73 | 42.36 | Knight-Swift Transportation Hol |
| 49 | XPEV π π | 4 | 18.95 | 18.03 | XPeng Inc. |
| 50 | ACHR π | 3 | 10.72 | 10.15 | Archer Aviation Inc. |
| 51 | AMC π | 3 | 3.19 | 2.91 | AMC Entertainment Holdings, Inc |
| 52 | JNUG π π | 3 | 79.00 | 71.84 | Direxion Daily Junior Gold Mine |
| 53 | KR | 3 | 69.43 | 69.30 | Kroger Company (The) |
| 54 | QUBT π π | 3 | 16.39 | 14.73 | Quantum Computing Inc. |
| 55 | STLA | 3 | 9.92 | 9.01 | Stellantis N.V. |
| 56 | T | 3 | 27.79 | 27.50 | AT&T Inc. |
| 57 | TEM π | 3 | 62.54 | 57.81 | Tempus AI, Inc. |
| 58 | V | 3 | 356.38 | 350.91 | Visa Inc. |
| 59 | VZ | 3 | 42.84 | 42.60 | Verizon Communications Inc. |
| 60 | AAL | 2 | 11.55 | 11.51 | American Airlines Group, Inc. |
| 61 | AI | 2 | 25.35 | 24.22 | C3.ai, Inc. |
| 62 | APP π | 2 | 363.50 | 363.31 | Applovin Corporation |
| 63 | APTV | 2 | 68.71 | 66.68 | Aptiv PLC |
| 64 | BIDU | 2 | 86.91 | 85.94 | Baidu, Inc. |
| 65 | CRM | 2 | 268.16 | 264.81 | Salesforce, Inc. |
| 66 | EXEL | 2 | 43.25 | 36.85 | Exelixis, Inc. |
| 67 | IONQ π π | 2 | 41.56 | 39.88 | IonQ, Inc. |
| 68 | JD | 2 | 32.78 | 31.75 | JD.com, Inc. |
| 69 | LI | 2 | 28.41 | 26.45 | Li Auto Inc. |
| 70 | LMND π π | 2 | 39.02 | 36.28 | Lemonade, Inc. |
| 71 | MSTR π | 2 | 396.86 | 395.04 | Strategy Inc |
| 72 | PANW | 2 | 196.25 | 183.03 | Palo Alto Networks, Inc. |
| 73 | PYPL | 2 | 73.29 | 69.71 | PayPal Holdings, Inc. |
| 74 | SERV π π | 2 | 11.24 | 10.11 | Serve Robotics Inc. |
| 75 | SPOT π | 2 | 699.14 | 650.47 | Spotify Technology S.A. |
| 76 | TSLA | 2 | 324.50 | 319.04 | Tesla, Inc. |
| 77 | UBER | 2 | 89.31 | 87.64 | Uber Technologies, Inc. |
| 78 | ABNB | 1 | 135.05 | 134.75 | Airbnb, Inc. |
| 79 | AEG | 1 | 7.08 | 7.07 | Aegon Ltd. New York Registry Sh |
| 80 | APLD π π | 1 | 10.11 | 10.03 | Applied Digital Corporation |
| 81 | BEKE | 1 | 18.63 | 18.59 | KE Holdings Inc |
| 82 | BTDR π π | 1 | 13.30 | 13.08 | Bitdeer Technologies Group |
| 83 | CF | 1 | 93.63 | 92.64 | CF Industries Holdings, Inc. |
| 84 | COO | 1 | 73.07 | 72.28 | The Cooper Companies, Inc. |
| 85 | DT | 1 | 54.15 | 53.92 | Dynatrace, Inc. |
| 86 | ENTG | 1 | 81.07 | 79.34 | Entegris, Inc. |
| 87 | F | 1 | 10.88 | 10.87 | Ford Motor Company |
| 88 | FCX | 1 | 42.43 | 39.14 | Freeport-McMoRan, Inc. |
| 89 | FDX | 1 | 227.44 | 223.86 | FedEx Corporation |
| 90 | FTNT | 1 | 103.52 | 101.71 | Fortinet, Inc. |
| 91 | IBN | 1 | 33.62 | 33.30 | None |
| 92 | LYB π | 1 | 60.08 | 58.85 | LyondellBasell Industries NV |
| 93 | MMM | 1 | 150.15 | 146.62 | 3M Company |
| 94 | NTR | 1 | 59.98 | 59.35 | Nutrien Ltd. |
| 95 | OMC π | 1 | 72.80 | 72.65 | Omnicom Group Inc. |
| 96 | PAAS | 1 | 27.87 | 27.37 | Pan American Silver Corp. |
| 97 | SOUN π π | 1 | 10.63 | 10.39 | SoundHound AI, Inc. |
| 98 | STZ | 1 | 171.90 | 171.46 | None |
| 99 | SWK | 1 | 68.53 | 67.77 | None |
| 100 | UAA | 1 | 6.84 | 6.76 | Under Armour, Inc. |
| 101 | VALE | 1 | 9.68 | 9.63 | VALE S.A. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.