Tuesday May 6, 2025 Stocks below 50 SMA for longest consecutive days 153 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $NNOX $RETL $KNX $TGT $AAL $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 109 59.38 50.89 Direxion Daily Homebuilders & S
2 AEO πŸš€ 103 11.52 11.03 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 100 2.89 2.68 AMC Entertainment Holdings, Inc
4 UAA 97 6.22 5.70 Under Armour, Inc.
5 FDX 95 230.03 213.41 FedEx Corporation
6 TNA 95 28.36 26.14 Direxion Small Cap Bull 3X Shar
7 USB 76 41.44 40.98 U.S. Bancorp
8 RIG 75 2.70 2.37 Transocean Ltd (Switzerland)
9 NNOX πŸš€ πŸ“ˆ 66 5.32 4.93 NANO-X IMAGING LTD
10 RETL 66 5.98 5.81 Direxion Daily Retail Bull 3X S
11 KNX 62 43.38 40.36 Knight-Swift Transportation Hol
12 TGT 62 103.25 93.65 Target Corporation
13 AAL 60 11.05 10.43 American Airlines Group, Inc.
14 MRVL πŸš€ 59 65.29 61.22 Marvell Technology, Inc.
15 AMZU 56 30.30 27.02 Direxion Daily AMZN Bull 2X Sha
16 AMZN 55 191.48 185.01 Amazon.com, Inc.
17 CCL 53 19.72 19.53 Carnival Corporation
18 DAL 53 45.93 44.81 Delta Air Lines, Inc.
19 RDDT πŸš€ πŸ“ˆ 53 118.72 109.99 Reddit, Inc.
20 ET 52 17.72 15.81 Energy Transfer LP
21 IREN πŸš€ πŸ“ˆ 52 6.66 6.50 IREN LIMITED
22 M πŸš€ 52 12.52 11.50 Macy's Inc
23 NVDL πŸš€ πŸ“ˆ 52 39.15 37.69 GraniteShares 2x Long NVDA Dail
24 QS πŸš€ πŸ“ˆ 52 4.18 3.89 QuantumScape Corporation
25 SOXL πŸš€ πŸ“ˆ 52 15.66 12.64 Direxion Daily Semiconductor Bu
26 QCOM 51 148.45 139.90 QUALCOMM Incorporated
27 APA 50 18.16 15.73 APA Corporation
28 AAPU 49 25.90 21.09 Direxion Daily AAPL Bull 2X Sha
29 NBIS πŸš€ πŸ“ˆ 48 25.23 25.04 Nebius Group N.V.
30 BBAI πŸš€ πŸ“ˆ 46 3.37 3.09 BigBear.ai, Inc.
31 DIS 45 95.82 92.17 Walt Disney Company (The)
32 BB πŸš€ πŸ“ˆ 43 3.85 3.61 BlackBerry Limited
33 DKNG 43 36.43 33.58 DraftKings Inc.
34 MDB πŸš€ 43 187.32 172.22 MongoDB, Inc.
35 SPG 43 162.34 160.17 Simon Property Group, Inc.
36 AAPL 41 213.68 198.51 Apple Inc.
37 ADBE 41 388.50 382.98 Adobe Inc.
38 SBUX 41 93.81 82.78 Starbucks Corporation
39 CSCO 40 59.52 59.22 Cisco Systems, Inc.
40 NKE πŸš€ 40 65.19 57.04 Nike, Inc.
41 ZIM πŸš€ πŸ“ˆ 39 16.24 13.46 ZIM Integrated Shipping Service
42 AA 33 29.13 24.85 Alcoa Corporation
43 SQ 32 75.94 61.00 Block, Inc.
44 AGNC 30 9.44 8.68 AGNC Investment Corp.
45 APLD πŸš€ πŸ“ˆ 30 5.95 5.21 Applied Digital Corporation
46 MU πŸ“ˆ 30 84.47 80.51 Micron Technology, Inc.
47 AMDL πŸš€ πŸ“ˆ 29 4.63 4.30 GraniteShares 2x Long AMD Daily
48 PINS 29 29.94 26.99 Pinterest, Inc.
49 ROKU 29 69.24 60.29 Roku, Inc.
50 SMCI πŸš€ πŸ“ˆ 29 36.56 32.94 Super Micro Computer, Inc.
51 MMM 28 142.92 138.02 3M Company
52 SIRI 28 22.13 21.47 SiriusXM Holdings Inc.
53 EH 27 19.72 19.11 EHang Holdings Limited
54 NLY 27 20.10 19.02 Annaly Capital Management Inc.
55 ZI πŸš€ 27 9.70 8.89 ZoomInfo Technologies Inc.
56 JD 24 38.71 34.06 JD.com, Inc.
57 BP 23 30.87 28.40 BP p.l.c.
58 DVN 23 33.12 30.59 Devon Energy Corporation
59 ENPH 23 55.79 43.87 Enphase Energy, Inc.
60 ERX 23 54.58 46.48 Direxion Energy Bull 2X Shares
61 GUSH 23 22.18 18.60 Direxion Daily S&P Oil & Gas Ex
62 OXY 23 43.92 39.28 Occidental Petroleum Corporatio
63 PDD 23 111.63 111.32 PDD Holdings Inc.
64 PTEN 23 7.03 5.54 Patterson-UTI Energy, Inc.
65 SEDG πŸš€ πŸ“ˆ 23 14.89 14.37 SolarEdge Technologies, Inc.
66 WBD πŸš€ 23 9.63 8.43 Warner Bros. Discovery, Inc. -
67 YINN πŸ“ˆ 23 38.30 36.22 Direxion Daily FTSE China Bull
68 INTC πŸš€ 22 21.57 19.94 Intel Corporation
69 PBR 22 12.76 11.30 Petroleo Brasileiro S.A. Petrob
70 TAL πŸš€ 22 11.77 9.22 TAL Education Group
71 XOM 22 109.47 104.71 Exxon Mobil Corporation
72 TMF 21 42.44 39.08 Direxion Daily 20-Yr Treasury B
73 KHC 9 29.91 28.40 The Kraft Heinz Company
74 NOK πŸš€ 9 5.09 5.03 Nokia Corporation Sponsored
75 VALE 8 9.55 9.31 VALE S.A.
76 XPEV πŸš€ πŸ“ˆ 8 20.77 19.74 XPeng Inc.
77 GM πŸš€ 6 46.86 45.46 General Motors Company
78 NIO πŸš€ πŸ“ˆ 5 4.14 3.92 NIO Inc.
79 SNAP 5 8.76 8.36 Snap Inc.
80 TLT 5 89.69 87.53 iShares 20+ Year Treasury Bond
81 ASML 2 684.26 679.99 ASML Holding N.V. - New York Re
82 BBWI 2 30.76 29.87 Bath & Body Works, Inc.
83 CLF πŸš€ 2 8.72 8.61 Cleveland-Cliffs Inc.
84 CONL πŸš€ πŸ“ˆ 2 17.22 16.87 GraniteShares 2x Long COIN Dail
85 FAS 2 144.39 142.23 Direxion Financial Bull 3X Shar
86 GPC 2 119.01 117.02 Genuine Parts Company
87 RCAT πŸš€ πŸ“ˆ 2 5.69 5.32 Red Cat Holdings, Inc.
88 SERV πŸš€ πŸ“ˆ 2 6.74 6.25 Serve Robotics Inc.
89 DRN 1 9.74 9.72 Direxion Daily Real Estate Bull
90 GGLL πŸ“ˆ 1 31.24 31.02 Direxion Daily GOOGL Bull 2X Sh
91 GLW 1 45.11 44.76 Corning Incorporated
92 IWM 1 198.04 196.77 iShares Russell 2000 ETF
93 SHOP πŸš€ 1 95.74 93.83 Shopify Inc.
94 TQQQ 1 57.86 56.74 ProShares UltraPro QQQ
95 U πŸš€ 1 21.32 21.32 Unity Software Inc.
96 UAL πŸš€ πŸ“ˆ 1 73.59 73.52 United Airlines Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.