Wednesday July 30, 2025 Stocks below 50 SMA for longest consecutive days 153 Days Ago $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 44 19.88 17.77 Trump Media & Technology Group
2 OKTA πŸš€ 44 101.88 99.77 Okta, Inc.
3 PGR 36 262.91 241.71 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 33 25.65 22.45 GameStop Corporation
5 SQ 32 75.94 61.00 Block, Inc.
6 ADBE 30 389.79 364.00 Adobe Inc.
7 COST 26 988.41 927.51 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 22 12.55 11.47 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 22 16.67 15.94 ZIM Integrated Shipping Service
10 AR 21 38.00 33.82 Antero Resources Corporation
11 BROS 21 67.15 60.07 Dutch Bros Inc.
12 EXE 21 111.91 104.21 Expand Energy Corporation
13 CHWY 20 41.67 35.95 Chewy, Inc.
14 NOK πŸš€ 20 5.06 4.11 Nokia Corporation Sponsored
15 SONY 19 25.40 24.20 Sony Group Corporation
16 MKC 18 73.30 71.39 None
17 FI 17 163.60 140.85 Fiserv, Inc.
18 TEAM 15 203.58 197.19 Atlassian Corporation
19 XP 15 18.82 16.42 XP Inc.
20 BB πŸ“ˆ 14 4.12 3.74 BlackBerry Limited
21 KMX 14 65.12 58.00 CarMax Inc
22 BBY 12 69.62 65.79 Best Buy Co., Inc.
23 ASML 11 763.12 721.45 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 9 137.95 102.89 CoreWeave, Inc.
25 EC 9 8.94 8.50 Ecopetrol S.A.
26 CMG 8 52.21 43.76 Chipotle Mexican Grill, Inc.
27 WMB 8 59.35 59.24 None
28 YMM 8 12.05 11.49 Full Truck Alliance Co. Ltd.
29 CAH 7 159.24 157.90 Cardinal Health, Inc.
30 CRWD 7 476.94 463.15 CrowdStrike Holdings, Inc.
31 PM 7 177.73 162.17 Philip Morris International Inc
32 TAL 7 10.48 10.09 TAL Education Group
33 ZS 7 291.64 287.73 Zscaler, Inc.
34 ENPH 6 40.63 33.40 Enphase Energy, Inc.
35 RIVN πŸš€ 6 13.96 13.03 Rivian Automotive, Inc.
36 AGI 5 26.31 25.37 Alamos Gold Inc.
37 DG 5 109.38 105.54 Dollar General Corporation
38 DOCU 5 80.19 77.96 DocuSign, Inc.
39 EVGO πŸš€ πŸ“ˆ 5 3.80 3.45 EVgo Inc.
40 HON 5 229.14 222.16 Honeywell International Inc.
41 LUV πŸš€ 5 33.49 30.71 Southwest Airlines Company
42 NEE 5 72.26 70.99 NextEra Energy, Inc.
43 NNOX πŸš€ 5 5.20 4.79 NANO-X IMAGING LTD
44 NU 5 12.72 12.62 Nu Holdings Ltd.
45 STM 5 29.08 26.03 STMicroelectronics N.V.
46 TECK 5 37.82 32.13 Teck Resources Ltd
47 INTC πŸš€ 4 21.60 20.34 Intel Corporation
48 KNX 4 44.73 42.36 Knight-Swift Transportation Hol
49 XPEV πŸš€ πŸ“ˆ 4 18.95 18.03 XPeng Inc.
50 ACHR πŸ“ˆ 3 10.72 10.15 Archer Aviation Inc.
51 AMC πŸ“ˆ 3 3.19 2.91 AMC Entertainment Holdings, Inc
52 JNUG πŸš€ πŸ“ˆ 3 79.00 71.84 Direxion Daily Junior Gold Mine
53 KR 3 69.43 69.30 Kroger Company (The)
54 QUBT πŸš€ πŸ“ˆ 3 16.39 14.73 Quantum Computing Inc.
55 STLA 3 9.92 9.01 Stellantis N.V.
56 T 3 27.79 27.50 AT&T Inc.
57 TEM πŸ“ˆ 3 62.54 57.81 Tempus AI, Inc.
58 V 3 356.38 350.91 Visa Inc.
59 VZ 3 42.84 42.60 Verizon Communications Inc.
60 AAL 2 11.55 11.51 American Airlines Group, Inc.
61 AI 2 25.35 24.22 C3.ai, Inc.
62 APP πŸ“ˆ 2 363.50 363.31 Applovin Corporation
63 APTV 2 68.71 66.68 Aptiv PLC
64 BIDU 2 86.91 85.94 Baidu, Inc.
65 CRM 2 268.16 264.81 Salesforce, Inc.
66 EXEL 2 43.25 36.85 Exelixis, Inc.
67 IONQ πŸš€ πŸ“ˆ 2 41.56 39.88 IonQ, Inc.
68 JD 2 32.78 31.75 JD.com, Inc.
69 LI 2 28.41 26.45 Li Auto Inc.
70 LMND πŸš€ πŸ“ˆ 2 39.02 36.28 Lemonade, Inc.
71 MSTR πŸ“ˆ 2 396.86 395.04 Strategy Inc
72 PANW 2 196.25 183.03 Palo Alto Networks, Inc.
73 PYPL 2 73.29 69.71 PayPal Holdings, Inc.
74 SERV πŸš€ πŸ“ˆ 2 11.24 10.11 Serve Robotics Inc.
75 SPOT πŸš€ 2 699.14 650.47 Spotify Technology S.A.
76 TSLA 2 324.50 319.04 Tesla, Inc.
77 UBER 2 89.31 87.64 Uber Technologies, Inc.
78 ABNB 1 135.05 134.75 Airbnb, Inc.
79 AEG 1 7.08 7.07 Aegon Ltd. New York Registry Sh
80 APLD πŸš€ πŸ“ˆ 1 10.11 10.03 Applied Digital Corporation
81 BEKE 1 18.63 18.59 KE Holdings Inc
82 BTDR πŸš€ πŸ“ˆ 1 13.30 13.08 Bitdeer Technologies Group
83 CF 1 93.63 92.64 CF Industries Holdings, Inc.
84 COO 1 73.07 72.28 The Cooper Companies, Inc.
85 DT 1 54.15 53.92 Dynatrace, Inc.
86 ENTG 1 81.07 79.34 Entegris, Inc.
87 F 1 10.88 10.87 Ford Motor Company
88 FCX 1 42.43 39.14 Freeport-McMoRan, Inc.
89 FDX 1 227.44 223.86 FedEx Corporation
90 FTNT 1 103.52 101.71 Fortinet, Inc.
91 IBN 1 33.62 33.30 None
92 LYB πŸš€ 1 60.08 58.85 LyondellBasell Industries NV
93 MMM 1 150.15 146.62 3M Company
94 NTR 1 59.98 59.35 Nutrien Ltd.
95 OMC πŸš€ 1 72.80 72.65 Omnicom Group Inc.
96 PAAS 1 27.87 27.37 Pan American Silver Corp.
97 SOUN πŸš€ πŸ“ˆ 1 10.63 10.39 SoundHound AI, Inc.
98 STZ 1 171.90 171.46 None
99 SWK 1 68.53 67.77 None
100 UAA 1 6.84 6.76 Under Armour, Inc.
101 VALE 1 9.68 9.63 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.