Monday July 28, 2025 Stocks below 50 SMA for longest consecutive days 155 Days Ago $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR $BROS $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 42 20.18 18.79 Trump Media & Technology Group
2 OKTA πŸš€ 42 102.94 97.84 Okta, Inc.
3 MCD 38 301.71 299.22 McDonald's Corporation
4 PGR 34 264.59 240.97 Progressive Corporation (The)
5 SQ 32 75.94 61.00 Block, Inc.
6 GME πŸš€ πŸ“ˆ 31 25.89 22.98 GameStop Corporation
7 ADBE 28 391.53 369.47 Adobe Inc.
8 COST 24 991.90 933.99 Costco Wholesale Corporation
9 YPF 23 33.82 33.23 YPF Sociedad Anonima
10 TSLL πŸš€ πŸ“ˆ 20 12.69 11.95 Direxion Daily TSLA Bull 2X ETF
11 ZIM πŸš€ πŸ“ˆ 20 16.75 16.55 ZIM Integrated Shipping Service
12 AR 19 38.25 32.65 Antero Resources Corporation
13 BROS 19 67.69 59.23 Dutch Bros Inc.
14 CHWY 18 41.89 36.31 Chewy, Inc.
15 NOK πŸš€ 18 5.10 4.26 Nokia Corporation Sponsored
16 SONY 17 25.43 24.36 Sony Group Corporation
17 MKC 16 73.42 71.61 None
18 FI 15 164.44 139.94 Fiserv, Inc.
19 ET 14 17.79 17.78 Energy Transfer LP
20 RBRK πŸš€ πŸ“ˆ 13 89.59 87.11 Rubrik, Inc.
21 TEAM 13 204.47 201.84 Atlassian Corporation
22 XP 13 18.91 16.22 XP Inc.
23 BB πŸ“ˆ 12 4.13 3.83 BlackBerry Limited
24 KMX 12 65.49 60.26 CarMax Inc
25 BBY 10 69.91 67.79 Best Buy Co., Inc.
26 ASML 9 764.45 729.99 ASML Holding N.V. - New York Re
27 CRWV πŸš€ πŸ“ˆ 7 136.64 110.28 CoreWeave, Inc.
28 EC 7 8.94 8.57 Ecopetrol S.A.
29 CMG 6 52.53 44.86 Chipotle Mexican Grill, Inc.
30 WMB 6 59.34 57.51 None
31 YMM 6 12.08 11.51 Full Truck Alliance Co. Ltd.
32 CAH 5 159.06 156.33 Cardinal Health, Inc.
33 CRWD 5 475.78 472.18 CrowdStrike Holdings, Inc.
34 TAL 5 10.49 10.25 TAL Education Group
35 ZS 5 290.03 289.04 Zscaler, Inc.
36 ENPH 4 41.29 34.95 Enphase Energy, Inc.
37 RIVN πŸš€ 4 14.06 13.78 Rivian Automotive, Inc.
38 TMF 4 36.89 36.19 Direxion Daily 20-Yr Treasury B
39 AGI 3 26.27 25.33 Alamos Gold Inc.
40 DG 3 108.87 105.81 Dollar General Corporation
41 DOCU 3 80.69 80.39 DocuSign, Inc.
42 EVGO πŸš€ πŸ“ˆ 3 3.82 3.59 EVgo Inc.
43 HON 3 229.16 225.08 Honeywell International Inc.
44 LUV πŸš€ 3 33.54 32.52 Southwest Airlines Company
45 NEE 3 72.39 71.34 NextEra Energy, Inc.
46 NNOX πŸš€ 3 5.23 5.14 NANO-X IMAGING LTD
47 NU 3 12.74 12.61 Nu Holdings Ltd.
48 PTON πŸš€ πŸ“ˆ 3 6.72 6.38 Peloton Interactive, Inc.
49 STM 3 29.06 26.69 STMicroelectronics N.V.
50 TECK 3 37.96 33.73 Teck Resources Ltd
51 INTC πŸš€ 2 21.65 20.68 Intel Corporation
52 KNX 2 44.84 44.43 Knight-Swift Transportation Hol
53 MU 2 112.30 111.25 Micron Technology, Inc.
54 XPEV πŸš€ πŸ“ˆ 2 19.04 18.94 XPeng Inc.
55 ACHR πŸ“ˆ 1 10.82 10.79 Archer Aviation Inc.
56 AMC πŸ“ˆ 1 3.19 3.11 AMC Entertainment Holdings, Inc
57 CF 1 93.36 92.53 CF Industries Holdings, Inc.
58 COO 1 73.44 72.91 The Cooper Companies, Inc.
59 JNUG πŸš€ πŸ“ˆ 1 78.51 74.94 Direxion Daily Junior Gold Mine
60 KR 1 69.38 69.32 Kroger Company (The)
61 NTR 1 59.89 59.61 Nutrien Ltd.
62 QUBT πŸš€ πŸ“ˆ 1 16.23 16.15 Quantum Computing Inc.
63 STLA 1 9.98 9.70 Stellantis N.V.
64 STZ 1 172.68 172.60 None
65 T 1 27.80 27.60 AT&T Inc.
66 TEM πŸ“ˆ 1 62.78 62.00 Tempus AI, Inc.
67 TLT 1 86.15 85.87 iShares 20+ Year Treasury Bond
68 V 1 356.89 355.47 Visa Inc.
69 VZ 1 42.88 42.36 Verizon Communications Inc.
70 YUM 1 145.96 144.29 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.