Friday July 25, 2025 Stocks below 50 SMA for longest consecutive days 156 Days Ago $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR $BROS $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 41 20.33 19.15 Trump Media & Technology Group
2 OKTA πŸš€ 41 103.45 101.10 Okta, Inc.
3 MCD 37 301.87 298.47 McDonald's Corporation
4 PGR 33 265.33 250.10 Progressive Corporation (The)
5 SQ 32 75.94 61.00 Block, Inc.
6 GME πŸš€ πŸ“ˆ 30 26.01 23.33 GameStop Corporation
7 ADBE 27 392.13 370.74 Adobe Inc.
8 COST 23 993.05 935.48 Costco Wholesale Corporation
9 YPF 22 33.88 33.16 YPF Sociedad Anonima
10 TSLL πŸš€ πŸ“ˆ 19 12.76 11.27 Direxion Daily TSLA Bull 2X ETF
11 ZIM πŸš€ πŸ“ˆ 19 16.78 16.73 ZIM Integrated Shipping Service
12 AR 18 38.41 32.53 Antero Resources Corporation
13 BROS 18 67.95 59.50 Dutch Bros Inc.
14 CHWY 17 41.99 36.31 Chewy, Inc.
15 NOK πŸš€ 17 5.12 4.33 Nokia Corporation Sponsored
16 SONY 16 25.44 24.88 Sony Group Corporation
17 MKC 15 73.46 71.57 None
18 FI 14 165.44 142.03 Fiserv, Inc.
19 CRM 13 269.57 269.11 Salesforce, Inc.
20 ET 13 17.80 17.72 Energy Transfer LP
21 RBRK πŸš€ πŸ“ˆ 12 89.54 85.00 Rubrik, Inc.
22 TEAM 12 204.93 203.00 Atlassian Corporation
23 XP 12 18.97 16.56 XP Inc.
24 BB πŸ“ˆ 11 4.13 3.91 BlackBerry Limited
25 KMX 11 65.64 60.72 CarMax Inc
26 BBY 9 70.02 67.44 Best Buy Co., Inc.
27 CNQ 9 31.62 31.39 Canadian Natural Resources Limi
28 ASML 8 765.23 711.25 ASML Holding N.V. - New York Re
29 CRWV πŸš€ πŸ“ˆ 6 135.78 115.62 CoreWeave, Inc.
30 EC 6 8.94 8.58 Ecopetrol S.A.
31 CMG 5 52.68 46.76 Chipotle Mexican Grill, Inc.
32 TRGP 5 167.21 165.60 None
33 WMB 5 59.36 57.82 None
34 YMM 5 12.11 11.43 Full Truck Alliance Co. Ltd.
35 CAH 4 158.90 157.14 Cardinal Health, Inc.
36 CRWD 4 475.06 467.92 CrowdStrike Holdings, Inc.
37 SPOT πŸš€ 4 698.30 693.10 Spotify Technology S.A.
38 TAL 4 10.49 10.00 TAL Education Group
39 ZS 4 289.14 286.18 Zscaler, Inc.
40 ENPH 3 41.56 35.41 Enphase Energy, Inc.
41 RIVN πŸš€ 3 14.08 14.01 Rivian Automotive, Inc.
42 TMF 3 36.89 36.86 Direxion Daily 20-Yr Treasury B
43 AAL 2 11.57 11.50 American Airlines Group, Inc.
44 AGI 2 26.24 25.87 Alamos Gold Inc.
45 DG 2 108.50 107.56 Dollar General Corporation
46 DOCU 2 80.89 79.87 DocuSign, Inc.
47 EVGO πŸš€ πŸ“ˆ 2 3.83 3.60 EVgo Inc.
48 HON 2 229.01 224.24 Honeywell International Inc.
49 LUV πŸš€ 2 33.52 33.21 Southwest Airlines Company
50 NEE 2 72.41 71.85 NextEra Energy, Inc.
51 NNOX πŸš€ 2 5.24 5.20 NANO-X IMAGING LTD
52 NU 2 12.75 12.73 Nu Holdings Ltd.
53 PTON πŸš€ πŸ“ˆ 2 6.73 6.56 Peloton Interactive, Inc.
54 SE πŸš€ 2 158.69 157.71 Sea Limited
55 STM 2 29.05 26.32 STMicroelectronics N.V.
56 TECK 2 38.03 33.00 Teck Resources Ltd
57 TSLA 2 325.99 316.06 Tesla, Inc.
58 VG πŸš€ πŸ“ˆ 2 14.78 14.56 Venture Global, Inc.
59 INTC πŸš€ 1 21.66 20.70 Intel Corporation
60 KNX 1 44.88 44.84 Knight-Swift Transportation Hol
61 MU 1 111.98 111.26 Micron Technology, Inc.
62 PTEN 1 6.04 5.92 Patterson-UTI Energy, Inc.
63 XPEV πŸš€ πŸ“ˆ 1 19.08 18.97 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.