Wednesday April 30, 2025 Stocks below 50 SMA for longest consecutive days 157 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $USB $RIG $CORZ $HPE $NNOX $RETL $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 105 60.88 53.20 Direxion Daily Homebuilders & S
2 AEO πŸš€ 99 11.77 10.53 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 96 2.96 2.67 AMC Entertainment Holdings, Inc
4 UAA 93 6.32 5.72 Under Armour, Inc.
5 FDX 91 233.68 210.33 FedEx Corporation
6 TNA 91 29.50 25.46 Direxion Small Cap Bull 3X Shar
7 WULF πŸš€ πŸ“ˆ 89 3.10 2.78 TeraWulf Inc.
8 USB 72 41.86 40.34 U.S. Bancorp
9 RIG 71 2.78 2.13 Transocean Ltd (Switzerland)
10 CORZ πŸ“ˆ 66 8.37 8.10 Core Scientific, Inc.
11 HPE 65 16.43 16.22 Hewlett Packard Enterprise Comp
12 NNOX πŸš€ πŸ“ˆ 62 5.43 5.03 NANO-X IMAGING LTD
13 RETL 62 6.21 5.58 Direxion Daily Retail Bull 3X S
14 PYPL 60 67.05 65.84 PayPal Holdings, Inc.
15 GGLL πŸ“ˆ 59 32.04 29.43 Direxion Daily GOOGL Bull 2X Sh
16 CRM 58 274.74 268.71 Salesforce, Inc.
17 KNX 58 44.32 39.17 Knight-Swift Transportation Hol
18 TGT 58 105.81 96.70 Target Corporation
19 GOOG 57 164.73 160.89 Alphabet Inc.
20 GOOGL 57 162.68 158.80 Alphabet Inc.
21 AAL 56 11.47 9.95 American Airlines Group, Inc.
22 SYF 56 53.06 51.95 Synchrony Financial
23 MRVL πŸš€ 55 68.79 58.37 Marvell Technology, Inc.
24 TSM 53 169.98 166.69 Taiwan Semiconductor Manufactur
25 AMZU 52 31.37 26.94 Direxion Daily AMZN Bull 2X Sha
26 CONL πŸš€ πŸ“ˆ 52 18.34 18.00 GraniteShares 2x Long COIN Dail
27 SERV πŸš€ πŸ“ˆ 52 7.20 6.17 Serve Robotics Inc.
28 AMZN 51 194.02 184.42 Amazon.com, Inc.
29 RIOT πŸ“ˆ 51 7.94 7.24 Riot Platforms, Inc.
30 IWM 50 199.89 194.93 iShares Russell 2000 ETF
31 CCL 49 20.13 18.34 Carnival Corporation
32 DAL 49 47.41 41.63 Delta Air Lines, Inc.
33 RDDT πŸš€ πŸ“ˆ 49 123.48 116.57 Reddit, Inc.
34 ARM πŸš€ πŸ“ˆ 48 115.22 114.05 Arm Holdings plc
35 ET 48 17.99 16.54 Energy Transfer LP
36 FFTY 48 27.22 27.05 Innovator IBD 50 ETF
37 IREN πŸš€ πŸ“ˆ 48 7.08 6.11 IREN LIMITED
38 LUNR πŸš€ πŸ“ˆ 48 9.64 8.20 Intuitive Machines, Inc.
39 M πŸš€ 48 12.80 11.42 Macy's Inc
40 NVDA 48 113.51 108.92 NVIDIA Corporation
41 NVDL πŸš€ πŸ“ˆ 48 41.10 34.70 GraniteShares 2x Long NVDA Dail
42 QS πŸš€ πŸ“ˆ 48 4.28 3.91 QuantumScape Corporation
43 SOXL πŸš€ πŸ“ˆ 48 17.01 12.16 Direxion Daily Semiconductor Bu
44 TQQQ 48 60.11 54.88 ProShares UltraPro QQQ
45 UAL πŸš€ πŸ“ˆ 48 75.81 68.82 United Airlines Holdings, Inc.
46 QCOM 47 150.87 148.46 QUALCOMM Incorporated
47 QQQ 47 476.34 475.47 Invesco QQQ Trust, Series 1
48 SPY 47 558.67 554.54 SPDR S&P 500
49 AFRM πŸ“ˆ 46 50.00 49.76 Affirm Holdings, Inc.
50 APA 46 18.74 15.54 APA Corporation
51 UPST πŸš€ πŸ“ˆ 46 50.93 47.80 Upstart Holdings, Inc.
52 AAPU 45 26.95 24.30 Direxion Daily AAPL Bull 2X Sha
53 APP πŸ“ˆ 45 293.05 269.31 Applovin Corporation
54 BBWI 44 31.51 30.51 Bath & Body Works, Inc.
55 DELL 44 94.06 91.76 Dell Technologies Inc.
56 NBIS πŸš€ πŸ“ˆ 44 26.61 22.73 Nebius Group N.V.
57 NTAP 44 93.28 89.75 NetApp, Inc.
58 OKLO πŸš€ πŸ“ˆ 44 26.56 23.74 Oklo Inc.
59 ORCL πŸš€ 44 147.11 140.72 Oracle Corporation
60 BAC 42 40.67 39.88 Bank of America Corporation
61 BBAI πŸš€ πŸ“ˆ 42 3.68 3.41 BigBear.ai, Inc.
62 C 42 69.79 68.38 Citigroup, Inc.
63 GS 42 552.00 547.55 Goldman Sachs Group, Inc. (The)
64 DIS 41 97.31 90.95 Walt Disney Company (The)
65 FAS 41 147.03 138.78 Direxion Financial Bull 3X Shar
66 BB πŸš€ πŸ“ˆ 39 4.01 3.40 BlackBerry Limited
67 DKNG 39 37.53 33.29 DraftKings Inc.
68 MDB πŸš€ 39 196.05 172.17 MongoDB, Inc.
69 META 39 588.08 549.00 Meta Platforms, Inc.
70 NET 39 121.72 120.78 Cloudflare, Inc.
71 SPG 39 164.33 157.38 Simon Property Group, Inc.
72 AAPL 37 217.03 212.50 Apple Inc.
73 ADBE 37 394.11 374.98 Adobe Inc.
74 LRCX 37 73.53 71.67 Lam Research Corporation
75 SBUX 37 96.20 80.05 Starbucks Corporation
76 CSCO 36 59.93 57.73 Cisco Systems, Inc.
77 NKE πŸš€ 36 66.81 56.40 Nike, Inc.
78 ZIM πŸš€ πŸ“ˆ 35 16.74 15.35 ZIM Integrated Shipping Service
79 CLF πŸš€ 32 8.96 8.24 Cleveland-Cliffs Inc.
80 SQ 32 75.94 61.00 Block, Inc.
81 AA 29 29.99 24.53 Alcoa Corporation
82 ASML 28 689.07 668.08 ASML Holding N.V. - New York Re
83 GPC 28 119.34 117.55 Genuine Parts Company
84 AGNC 26 9.58 8.83 AGNC Investment Corp.
85 APLD πŸš€ πŸ“ˆ 26 6.33 4.54 Applied Digital Corporation
86 GLW 26 45.64 44.38 Corning Incorporated
87 MU πŸ“ˆ 26 86.11 76.95 Micron Technology, Inc.
88 AMDL πŸš€ πŸ“ˆ 25 4.79 4.20 GraniteShares 2x Long AMD Daily
89 PINS 25 30.86 25.32 Pinterest, Inc.
90 ROKU 25 71.55 68.18 Roku, Inc.
91 SMCI πŸš€ πŸ“ˆ 25 38.48 31.86 Super Micro Computer, Inc.
92 AMD 24 99.26 97.35 Advanced Micro Devices, Inc.
93 MMM 24 143.53 138.91 3M Company
94 SIRI 24 22.48 21.42 SiriusXM Holdings Inc.
95 EH 23 20.27 16.75 EHang Holdings Limited
96 NLY 23 20.29 19.60 Annaly Capital Management Inc.
97 ZI πŸš€ 23 9.78 8.56 ZoomInfo Technologies Inc.
98 JD 20 39.25 32.62 JD.com, Inc.
99 BP 19 31.33 27.46 BP p.l.c.
100 DRN 19 9.82 9.55 Direxion Daily Real Estate Bull
101 DVN 19 33.67 30.41 Devon Energy Corporation
102 ENPH 19 57.49 44.59 Enphase Energy, Inc.
103 ERX 19 55.85 46.55 Direxion Energy Bull 2X Shares
104 GUSH 19 23.04 17.89 Direxion Daily S&P Oil & Gas Ex
105 OXY 19 44.81 39.41 Occidental Petroleum Corporatio
106 PDD 19 112.85 105.57 PDD Holdings Inc.
107 PTEN 19 7.26 5.64 Patterson-UTI Energy, Inc.
108 SEDG πŸš€ πŸ“ˆ 19 15.31 12.23 SolarEdge Technologies, Inc.
109 WBD πŸš€ 19 9.83 8.67 Warner Bros. Discovery, Inc. -
110 YINN πŸ“ˆ 19 38.91 32.21 Direxion Daily FTSE China Bull
111 BABA 18 127.32 119.43 Alibaba Group Holding Limited
112 INTC πŸš€ 18 21.97 20.10 Intel Corporation
113 PBR 18 13.03 11.29 Petroleo Brasileiro S.A. Petrob
114 TAL πŸš€ 18 12.19 8.75 TAL Education Group
115 XOM 18 109.96 105.63 Exxon Mobil Corporation
116 TMF 17 42.62 41.60 Direxion Daily 20-Yr Treasury B
117 RCAT πŸš€ πŸ“ˆ 14 5.89 5.02 Red Cat Holdings, Inc.
118 KHC 5 30.08 29.10 The Kraft Heinz Company
119 NOK πŸš€ 5 5.09 4.99 Nokia Corporation Sponsored
120 VALE 4 9.61 9.31 VALE S.A.
121 XPEV πŸš€ πŸ“ˆ 4 20.65 18.60 XPeng Inc.
122 BTDR πŸš€ πŸ“ˆ 3 10.00 9.57 Bitdeer Technologies Group
123 CART 3 41.14 39.89 Maplebear Inc.
124 BIDU 2 89.71 87.82 Baidu, Inc.
125 GM πŸš€ 2 47.00 45.24 General Motors Company
126 QBTS πŸš€ πŸ“ˆ 2 7.08 6.91 D-Wave Quantum Inc.
127 RGTI πŸš€ πŸ“ˆ 2 8.97 8.87 Rigetti Computing, Inc.
128 AI πŸš€ 1 22.24 22.01 C3.ai, Inc.
129 FCX 1 36.57 36.03 Freeport-McMoRan, Inc.
130 NIO πŸš€ πŸ“ˆ 1 4.18 4.05 NIO Inc.
131 QUBT πŸš€ πŸ“ˆ 1 6.83 6.74 Quantum Computing Inc.
132 SHOP πŸš€ 1 97.61 95.00 Shopify Inc.
133 SNAP 1 8.94 7.96 Snap Inc.
134 TLT 1 89.79 89.47 iShares 20+ Year Treasury Bond
135 TSLL πŸš€ πŸ“ˆ 1 10.41 10.25 Direxion Daily TSLA Bull 2X Sha
136 U πŸš€ 1 21.72 21.07 Unity Software Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.