Wednesday July 23, 2025 Stocks below 50 SMA for longest consecutive days 158 Days Ago $DECK $DJT $OKTA $MCD $SQ $PGR $GME $ADBE $COST $XPEV $YPF $TSLL $ZIM $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DECK ๐Ÿš€ 41 108.37 108.09 Deckers Outdoor Corporation
2 DJT ๐Ÿš€ ๐Ÿ“ˆ 39 20.60 19.59 Trump Media & Technology Group
3 OKTA ๐Ÿš€ 39 104.43 95.63 Okta, Inc.
4 MCD 35 302.42 298.12 McDonald's Corporation
5 SQ 32 75.94 61.00 Block, Inc.
6 PGR 31 266.64 247.53 Progressive Corporation (The)
7 GME ๐Ÿš€ ๐Ÿ“ˆ 28 26.20 23.96 GameStop Corporation
8 ADBE 25 393.15 372.46 Adobe Inc.
9 COST 21 995.97 941.19 Costco Wholesale Corporation
10 XPEV ๐Ÿš€ ๐Ÿ“ˆ 20 19.16 18.83 XPeng Inc.
11 YPF 20 34.00 32.29 YPF Sociedad Anonima
12 TSLL ๐Ÿš€ ๐Ÿ“ˆ 17 12.86 12.66 Direxion Daily TSLA Bull 2X ETF
13 ZIM ๐Ÿš€ ๐Ÿ“ˆ 17 16.79 16.56 ZIM Integrated Shipping Service
14 AR 16 38.70 32.56 Antero Resources Corporation
15 BROS 16 68.39 62.81 Dutch Bros Inc.
16 CHWY 15 42.09 37.17 Chewy, Inc.
17 NOK ๐Ÿš€ 15 5.15 4.52 Nokia Corporation Sponsored
18 NWG 15 13.81 13.79 NatWest Group plc
19 SONY 14 25.42 25.26 Sony Group Corporation
20 MKC 13 73.62 72.41 None
21 FI 12 167.36 143.00 Fiserv, Inc.
22 WMT 12 96.76 95.68 Walmart Inc.
23 CRM 11 270.39 267.22 Salesforce, Inc.
24 ET 11 17.80 17.44 Energy Transfer LP
25 DT 10 53.93 53.65 Dynatrace, Inc.
26 RBRK ๐Ÿš€ ๐Ÿ“ˆ 10 89.36 84.84 Rubrik, Inc.
27 TEAM 10 205.94 202.57 Atlassian Corporation
28 V 10 356.93 355.29 Visa Inc.
29 XP 10 19.03 16.96 XP Inc.
30 BB ๐Ÿ“ˆ 9 4.12 4.10 BlackBerry Limited
31 COO 9 73.95 73.38 The Cooper Companies, Inc.
32 KMX 9 65.99 62.83 CarMax Inc
33 BBY 7 70.27 68.46 Best Buy Co., Inc.
34 CNQ 7 31.64 31.40 Canadian Natural Resources Limi
35 PR 7 13.69 13.52 Permian Resources Corporation
36 ASML 6 766.78 716.93 ASML Holding N.V. - New York Re
37 CRWV ๐Ÿš€ ๐Ÿ“ˆ 4 133.51 126.05 CoreWeave, Inc.
38 EC 4 8.93 8.92 Ecopetrol S.A.
39 CMG 3 52.86 52.78 Chipotle Mexican Grill, Inc.
40 TRGP 3 167.30 164.92 None
41 WMB 3 59.33 57.71 None
42 YMM 3 12.15 12.09 Full Truck Alliance Co. Ltd.
43 APP ๐Ÿ“ˆ 2 363.57 362.12 Applovin Corporation
44 CAH 2 158.53 157.76 Cardinal Health, Inc.
45 CRWD 2 473.85 461.52 CrowdStrike Holdings, Inc.
46 MU 2 111.30 109.83 Micron Technology, Inc.
47 SPOT ๐Ÿš€ 2 695.63 674.46 Spotify Technology S.A.
48 TAL 2 10.50 10.39 TAL Education Group
49 ZS 2 287.46 283.37 Zscaler, Inc.
50 ENPH 1 42.01 36.48 Enphase Energy, Inc.
51 RIVN ๐Ÿš€ 1 14.11 14.02 Rivian Automotive, Inc.
52 TLT 1 86.13 86.04 iShares 20+ Year Treasury Bond
53 TMF 1 36.91 36.41 Direxion Daily 20-Yr Treasury B
54 VZ 1 42.87 42.84 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.