Tuesday April 15, 2025 Stocks below 50 SMA for longest consecutive days 162 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 95 67.35 48.85 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 91 2.73 2.55 EVgo Inc.
3 AEO πŸš€ 89 12.60 10.35 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 86 3.08 2.96 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 84 8.50 7.28 CleanSpark, Inc.
6 UAA 83 6.66 5.74 Under Armour, Inc.
7 FDX 81 243.80 207.35 FedEx Corporation
8 TNA 81 33.56 22.66 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 79 13.84 12.58 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 79 3.55 2.29 TeraWulf Inc.
11 AI πŸš€ 67 24.66 19.97 C3.ai, Inc.
12 USB 62 43.49 38.63 U.S. Bancorp
13 RIG 61 3.08 2.19 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 59 23.10 19.96 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 56 11.43 7.20 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 56 9.38 6.85 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 56 7.20 6.71 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 56 12.80 8.53 Direxion Daily TSLA Bull 2X Sha
19 HPE 55 17.56 15.01 Hewlett Packard Enterprise Comp
20 MSFT 53 392.54 385.73 Microsoft Corporation
21 MSFU 53 33.14 31.01 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 52 42.02 35.95 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 52 5.84 4.70 NANO-X IMAGING LTD
24 RETL 52 7.06 4.94 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 51 286.16 254.11 Tesla, Inc.
26 PYPL 50 69.94 62.00 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 49 35.17 28.78 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 49 9.49 7.87 Snap Inc.
29 CRM 48 289.73 254.93 Salesforce, Inc.
30 KNX 48 47.45 39.53 Knight-Swift Transportation Hol
31 TGT 48 113.19 92.08 Target Corporation
32 GOOG 47 171.16 158.68 Alphabet Inc.
33 GOOGL 47 169.19 156.31 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 47 10.24 8.23 SoundHound AI, Inc.
35 AAL 46 12.86 9.85 American Airlines Group, Inc.
36 SYF 46 56.23 47.51 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 45 27.44 25.40 IonQ, Inc.
38 MRVL πŸš€ 45 79.82 53.32 Marvell Technology, Inc.
39 VRT 45 89.42 72.71 Vertiv Holdings, LLC
40 TSM 43 179.51 157.33 Taiwan Semiconductor Manufactur
41 AMZU 42 35.47 25.84 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 42 210.60 175.57 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 42 23.24 13.72 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 42 9.54 5.86 Serve Robotics Inc.
45 AMZN 41 204.50 179.59 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 41 9.68 8.62 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 41 8.85 6.55 Riot Platforms, Inc.
48 IWM 40 207.10 186.76 iShares Russell 2000 ETF
49 RKLB πŸš€ πŸ“ˆ 40 21.24 21.07 Rocket Lab Corporation
50 CCL 39 21.75 18.00 Carnival Corporation
51 DAL 39 52.48 40.83 Delta Air Lines, Inc.
52 RBLX 39 60.51 58.88 Roblox Corporation
53 RDDT πŸš€ πŸ“ˆ 39 144.23 96.46 Reddit, Inc.
54 SOFI πŸ“ˆ 39 13.02 10.94 SoFi Technologies, Inc.
55 ARM πŸš€ πŸ“ˆ 38 126.36 103.80 Arm Holdings plc
56 AVGO 38 195.64 178.95 Broadcom Inc.
57 ET 38 18.60 17.11 Energy Transfer LP
58 FFTY 38 28.33 26.55 Innovator IBD 50 ETF
59 IREN πŸš€ πŸ“ˆ 38 8.34 5.45 IREN LIMITED
60 LUNR πŸš€ πŸ“ˆ 38 11.94 7.79 Intuitive Machines, Inc.
61 M πŸš€ 38 13.54 11.20 Macy's Inc
62 NU 38 11.51 10.84 Nu Holdings Ltd.
63 NVDA 38 118.80 112.20 NVIDIA Corporation
64 NVDL πŸš€ πŸ“ˆ 38 46.24 37.69 GraniteShares 2x Long NVDA Dail
65 PTON πŸš€ πŸ“ˆ 38 7.09 5.73 Peloton Interactive, Inc.
66 QS πŸš€ πŸ“ˆ 38 4.51 3.79 QuantumScape Corporation
67 SOXL πŸš€ πŸ“ˆ 38 20.41 10.60 Direxion Daily Semiconductor Bu
68 TQQQ 38 67.45 49.79 ProShares UltraPro QQQ
69 UAL πŸš€ πŸ“ˆ 38 83.40 67.00 United Airlines Holdings, Inc.
70 VST πŸ“ˆ 38 133.38 115.75 Vistra Corp.
71 QCOM 37 156.70 138.60 QUALCOMM Incorporated
72 QQQ 37 490.72 457.99 Invesco QQQ Trust, Series 1
73 SPY 37 572.10 537.61 SPDR S&P 500
74 AFRM πŸ“ˆ 36 55.42 41.59 Affirm Holdings, Inc.
75 APA 36 20.06 14.89 APA Corporation
76 UPST πŸš€ πŸ“ˆ 36 56.86 40.45 Upstart Holdings, Inc.
77 AAPU 35 28.98 22.14 Direxion Daily AAPL Bull 2X Sha
78 APP πŸ“ˆ 35 324.03 245.47 Applovin Corporation
79 CART 35 42.78 41.86 Maplebear Inc.
80 BBWI 34 33.06 27.63 Bath & Body Works, Inc.
81 DELL 34 98.20 85.49 Dell Technologies Inc.
82 NBIS πŸš€ πŸ“ˆ 34 29.99 21.33 Nebius Group N.V.
83 NTAP 34 100.37 82.18 NetApp, Inc.
84 OKLO πŸš€ πŸ“ˆ 34 32.30 23.00 Oklo Inc.
85 ORCL πŸš€ 34 155.21 133.94 Oracle Corporation
86 BAC 32 42.29 37.99 Bank of America Corporation
87 BBAI πŸš€ πŸ“ˆ 32 4.70 2.57 BigBear.ai, Inc.
88 C 32 72.89 64.33 Citigroup, Inc.
89 GS 32 576.60 507.89 Goldman Sachs Group, Inc. (The)
90 SQ 32 75.94 61.00 Block, Inc.
91 COF 31 182.09 163.54 Capital One Financial Corporati
92 DIS 31 101.83 85.01 Walt Disney Company (The)
93 FAS 31 157.21 128.19 Direxion Financial Bull 3X Shar
94 JPM 31 249.11 233.13 JP Morgan Chase & Co.
95 WFC 31 72.83 64.54 Wells Fargo & Company
96 BB πŸš€ πŸ“ˆ 29 4.44 3.23 BlackBerry Limited
97 DKNG 29 39.87 33.54 DraftKings Inc.
98 HOOD πŸ“ˆ 29 46.43 44.08 Robinhood Markets, Inc.
99 MDB πŸš€ 29 220.17 158.58 MongoDB, Inc.
100 META 29 626.83 521.52 Meta Platforms, Inc.
101 NET 29 131.40 109.14 Cloudflare, Inc.
102 SNOW πŸš€ 29 163.35 146.54 Snowflake Inc.
103 SPG 29 170.00 149.37 Simon Property Group, Inc.
104 COST 28 983.54 976.92 Costco Wholesale Corporation
105 AAPL 27 223.30 202.14 Apple Inc.
106 ADBE 27 412.54 350.38 Adobe Inc.
107 LRCX 27 76.54 68.44 Lam Research Corporation
108 SBUX 27 102.14 83.71 Starbucks Corporation
109 CSCO 26 61.29 57.20 Cisco Systems, Inc.
110 NKE πŸš€ 26 70.07 54.83 Nike, Inc.
111 ZIM πŸš€ πŸ“ˆ 25 17.77 13.84 ZIM Integrated Shipping Service
112 CLF πŸš€ 22 9.63 7.16 Cleveland-Cliffs Inc.
113 AA 19 32.31 24.68 Alcoa Corporation
114 ASML 18 707.29 683.16 ASML Holding N.V. - New York Re
115 GPC 18 120.32 114.31 Genuine Parts Company
116 NIO πŸš€ πŸ“ˆ 17 4.25 3.62 NIO Inc.
117 AGNC 16 9.90 8.41 AGNC Investment Corp.
118 APLD πŸš€ πŸ“ˆ 16 7.09 3.44 Applied Digital Corporation
119 GLW 16 47.59 41.78 Corning Incorporated
120 MU 16 90.46 71.04 Micron Technology, Inc.
121 ACHR πŸš€ πŸ“ˆ 15 8.15 7.12 Archer Aviation Inc.
122 AMDL πŸš€ πŸ“ˆ 15 5.31 4.09 GraniteShares 2x Long AMD Daily
123 PANW 15 182.31 173.55 Palo Alto Networks, Inc.
124 PINS 15 33.28 25.99 Pinterest, Inc.
125 PLTU πŸš€ πŸ“ˆ 15 36.60 35.90 Direxion Daily PLTR Bull 2X Sha
126 RBRK πŸš€ πŸ“ˆ 15 65.84 63.31 Rubrik, Inc.
127 ROKU 15 76.11 59.39 Roku, Inc.
128 SHOP πŸš€ 15 103.92 83.91 Shopify Inc.
129 SMCI πŸš€ πŸ“ˆ 15 39.76 33.48 Super Micro Computer, Inc.
130 U πŸš€ 15 21.71 18.82 Unity Software Inc.
131 AMD 14 103.32 95.29 Advanced Micro Devices, Inc.
132 GM πŸš€ 14 47.39 44.54 General Motors Company
133 MMM 14 146.55 135.26 3M Company
134 SIRI 14 23.47 20.42 SiriusXM Holdings Inc.
135 BA 13 168.79 155.52 Boeing Company (The)
136 EH 13 21.41 15.23 EHang Holdings Limited
137 NLY 13 20.71 17.96 Annaly Capital Management Inc.
138 ZI πŸš€ 13 10.17 8.08 ZoomInfo Technologies Inc.
139 QUBT πŸš€ πŸ“ˆ 12 7.25 6.83 Quantum Computing Inc.
140 XP 12 14.35 13.73 XP Inc.
141 JD 10 40.62 37.44 JD.com, Inc.
142 BIDU 9 90.75 84.55 Baidu, Inc.
143 BP 9 32.36 27.21 BP p.l.c.
144 DRN 9 10.13 8.64 Direxion Daily Real Estate Bull
145 DVN 9 34.36 28.53 Devon Energy Corporation
146 ENPH 9 60.58 53.07 Enphase Energy, Inc.
147 ERX 9 58.44 45.29 Direxion Energy Bull 2X Shares
148 FCX 9 37.12 33.37 Freeport-McMoRan, Inc.
149 GUSH 9 25.24 16.77 Direxion Daily S&P Oil & Gas Ex
150 HON 9 208.03 198.81 Honeywell International Inc.
151 OXY 9 46.42 37.80 Occidental Petroleum Corporatio
152 PDD 9 116.42 94.07 PDD Holdings Inc.
153 PTEN 9 7.83 5.79 Patterson-UTI Energy, Inc.
154 SEDG πŸš€ πŸ“ˆ 9 15.75 12.69 SolarEdge Technologies, Inc.
155 V 9 342.91 335.81 Visa Inc.
156 WBD πŸš€ 9 10.19 8.25 Warner Bros. Discovery, Inc. -
157 YINN πŸ“ˆ 9 39.87 30.66 Direxion Daily FTSE China Bull
158 BABA 8 126.56 112.28 Alibaba Group Holding Limited
159 INTC πŸš€ 8 22.29 19.85 Intel Corporation
160 KHC 8 29.99 29.42 The Kraft Heinz Company
161 PBR 8 13.54 11.27 Petroleo Brasileiro S.A. Petrob
162 TAL πŸš€ 8 12.99 9.86 TAL Education Group
163 TIGR πŸš€ πŸ“ˆ 8 7.82 6.81 UP Fintech Holding Limited
164 UTSL 8 33.90 32.58 Direxion Daily Utilities Bull 3
165 VALE 8 9.64 9.13 VALE S.A.
166 XOM 8 110.39 103.10 Exxon Mobil Corporation
167 TMF 7 42.99 39.49 Direxion Daily 20-Yr Treasury B
168 TLT 6 89.91 87.82 iShares 20+ Year Treasury Bond
169 CVNA πŸ“ˆ 4 216.10 213.81 Carvana Co.
170 OKTA πŸš€ 4 102.27 100.21 Okta, Inc.
171 RCAT πŸš€ πŸ“ˆ 4 6.84 5.73 Red Cat Holdings, Inc.
172 F 1 9.61 9.45 Ford Motor Company
173 RIVN 1 11.99 11.91 Rivian Automotive, Inc.
174 ULTA 1 361.67 358.09 Ulta Beauty, Inc.
175 XPEV πŸš€ πŸ“ˆ 1 20.11 19.81 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.