Friday April 11, 2025 Stocks below 50 SMA for longest consecutive days 164 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 93 68.89 49.21 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 89 2.77 2.71 EVgo Inc.
3 AEO πŸš€ 87 12.81 10.64 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 84 3.08 2.95 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 82 8.62 7.50 CleanSpark, Inc.
6 UAA 81 6.77 5.19 Under Armour, Inc.
7 FDX 79 245.69 207.77 FedEx Corporation
8 TNA 79 34.40 21.82 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 77 14.05 12.51 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 77 3.65 2.38 TeraWulf Inc.
11 AI πŸš€ 65 25.12 20.59 C3.ai, Inc.
12 USB 60 43.85 37.86 U.S. Bancorp
13 RIG 59 3.15 2.26 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 57 23.57 18.89 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 54 11.85 7.95 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 54 9.60 7.07 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 54 7.29 6.29 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 54 13.47 8.41 Direxion Daily TSLA Bull 2X Sha
19 HPE 53 17.80 14.14 Hewlett Packard Enterprise Comp
20 MSFT 51 393.59 388.45 Microsoft Corporation
21 MSFU 51 33.38 31.43 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 50 42.92 35.90 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 50 5.94 4.61 NANO-X IMAGING LTD
24 RETL 50 7.25 5.08 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 49 291.80 252.31 Tesla, Inc.
26 PYPL 48 71.01 62.59 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 47 36.06 29.06 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 47 9.62 7.96 Snap Inc.
29 CRM 46 293.16 255.00 Salesforce, Inc.
30 KNX 46 48.11 39.88 Knight-Swift Transportation Hol
31 TGT 46 114.90 92.78 Target Corporation
32 GOOG 45 172.92 159.40 Alphabet Inc.
33 GOOGL 45 170.98 157.14 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 45 10.48 8.28 SoundHound AI, Inc.
35 AAL 44 13.14 9.67 American Airlines Group, Inc.
36 SYF 44 57.08 46.13 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 43 28.04 26.09 IonQ, Inc.
38 MRVL πŸš€ 43 82.24 53.39 Marvell Technology, Inc.
39 VRT 43 91.13 69.61 Vertiv Holdings, LLC
40 TSM 41 181.42 157.08 Taiwan Semiconductor Manufactur
41 AMZU 40 36.37 27.41 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 40 215.08 175.50 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 40 24.49 13.71 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 40 9.95 5.31 Serve Robotics Inc.
45 AMZN 39 206.76 184.87 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 39 9.87 9.10 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 39 9.06 7.06 Riot Platforms, Inc.
48 EOSE πŸš€ πŸ“ˆ 38 4.43 4.23 Eos Energy Enterprises, Inc.
49 IWM 38 208.64 184.36 iShares Russell 2000 ETF
50 RKLB πŸš€ πŸ“ˆ 38 21.58 19.63 Rocket Lab Corporation
51 CCL 37 22.13 17.64 Carnival Corporation
52 DAL 37 53.53 40.88 Delta Air Lines, Inc.
53 RBLX 37 61.03 57.26 Roblox Corporation
54 RDDT πŸš€ πŸ“ˆ 37 148.37 101.15 Reddit, Inc.
55 SOFI πŸ“ˆ 37 13.20 10.71 SoFi Technologies, Inc.
56 ARM πŸš€ πŸ“ˆ 36 128.49 103.99 Arm Holdings plc
57 AVGO 36 197.27 181.94 Broadcom Inc.
58 ET 36 18.75 16.33 Energy Transfer LP
59 FFTY 36 28.47 25.73 Innovator IBD 50 ETF
60 IREN πŸš€ πŸ“ˆ 36 8.53 5.63 IREN LIMITED
61 LUNR πŸš€ πŸ“ˆ 36 12.50 7.72 Intuitive Machines, Inc.
62 M πŸš€ 36 13.71 11.37 Macy's Inc
63 NU 36 11.60 10.55 Nu Holdings Ltd.
64 NVDA 36 119.07 110.93 NVIDIA Corporation
65 NVDL πŸš€ πŸ“ˆ 36 46.66 36.74 GraniteShares 2x Long NVDA Dail
66 PTON πŸš€ πŸ“ˆ 36 7.17 5.58 Peloton Interactive, Inc.
67 QS πŸš€ πŸ“ˆ 36 4.56 3.77 QuantumScape Corporation
68 SOXL πŸš€ πŸ“ˆ 36 21.04 10.23 Direxion Daily Semiconductor Bu
69 TQQQ 36 68.73 48.58 ProShares UltraPro QQQ
70 UAL πŸš€ πŸ“ˆ 36 84.96 65.60 United Airlines Holdings, Inc.
71 VST πŸ“ˆ 36 135.54 111.71 Vistra Corp.
72 QCOM 35 158.01 139.25 QUALCOMM Incorporated
73 QQQ 35 493.22 454.40 Invesco QQQ Trust, Series 1
74 SPY 35 574.56 533.94 SPDR S&P 500
75 AFRM πŸ“ˆ 34 56.19 40.49 Affirm Holdings, Inc.
76 APA 34 20.33 15.04 APA Corporation
77 UPST πŸš€ πŸ“ˆ 34 57.81 38.99 Upstart Holdings, Inc.
78 AAPU 33 29.36 21.31 Direxion Daily AAPL Bull 2X Sha
79 APP πŸ“ˆ 33 329.10 249.95 Applovin Corporation
80 CART 33 43.04 41.17 Maplebear Inc.
81 BBWI 32 33.45 26.64 Bath & Body Works, Inc.
82 DELL 32 98.86 81.93 Dell Technologies Inc.
83 NBIS πŸš€ πŸ“ˆ 32 30.47 21.51 Nebius Group N.V.
84 NTAP 32 101.90 82.64 NetApp, Inc.
85 OKLO πŸš€ πŸ“ˆ 32 33.14 22.50 Oklo Inc.
86 ORCL πŸš€ 32 156.61 132.35 Oracle Corporation
87 SQ 32 75.94 61.00 Block, Inc.
88 BAC 30 42.65 35.95 Bank of America Corporation
89 BBAI πŸš€ πŸ“ˆ 30 4.77 2.81 BigBear.ai, Inc.
90 C 30 73.56 61.64 Citigroup, Inc.
91 GS 30 581.82 494.44 Goldman Sachs Group, Inc. (The)
92 COF 29 183.66 160.97 Capital One Financial Corporati
93 DIS 29 102.98 84.89 Walt Disney Company (The)
94 FAS 29 159.23 123.28 Direxion Financial Bull 3X Shar
95 JPM 29 250.43 236.20 JP Morgan Chase & Co.
96 WFC 29 73.41 62.51 Wells Fargo & Company
97 CRWD 28 381.10 377.90 CrowdStrike Holdings, Inc.
98 BB πŸš€ πŸ“ˆ 27 4.48 3.16 BlackBerry Limited
99 CHWY 27 34.83 34.66 Chewy, Inc.
100 DKNG 27 40.18 34.22 DraftKings Inc.
101 HOOD πŸ“ˆ 27 46.74 43.68 Robinhood Markets, Inc.
102 MDB πŸš€ 27 224.68 162.24 MongoDB, Inc.
103 META 27 633.50 543.57 Meta Platforms, Inc.
104 NET 27 132.58 106.25 Cloudflare, Inc.
105 SNOW πŸš€ 27 164.80 144.96 Snowflake Inc.
106 SPG 27 170.96 148.20 Simon Property Group, Inc.
107 WMT 27 92.92 92.80 Walmart Inc.
108 COST 26 984.13 963.41 Costco Wholesale Corporation
109 AAPL 25 224.49 198.15 Apple Inc.
110 ADBE 25 416.03 352.47 Adobe Inc.
111 LRCX 25 77.03 67.48 Lam Research Corporation
112 SBUX 25 103.07 85.43 Starbucks Corporation
113 CSCO 24 61.43 57.33 Cisco Systems, Inc.
114 NKE πŸš€ 24 70.93 54.39 Nike, Inc.
115 ZIM πŸš€ πŸ“ˆ 23 17.91 13.79 ZIM Integrated Shipping Service
116 CLF πŸš€ 20 9.73 7.34 Cleveland-Cliffs Inc.
117 AA 17 32.70 24.75 Alcoa Corporation
118 ASML 16 709.58 668.81 ASML Holding N.V. - New York Re
119 GPC 16 120.35 115.25 Genuine Parts Company
120 NIO πŸš€ πŸ“ˆ 15 4.28 3.52 NIO Inc.
121 AGNC 14 9.96 8.35 AGNC Investment Corp.
122 APLD πŸš€ πŸ“ˆ 14 7.21 5.29 Applied Digital Corporation
123 GLW 14 47.99 41.26 Corning Incorporated
124 MU 14 91.24 69.55 Micron Technology, Inc.
125 ACHR πŸš€ πŸ“ˆ 13 8.24 7.03 Archer Aviation Inc.
126 AMDL πŸš€ πŸ“ˆ 13 5.42 3.93 GraniteShares 2x Long AMD Daily
127 PANW 13 182.79 168.34 Palo Alto Networks, Inc.
128 PINS 13 33.57 26.37 Pinterest, Inc.
129 PLTU πŸš€ πŸ“ˆ 13 36.54 29.20 Direxion Daily PLTR Bull 2X Sha
130 RBRK πŸš€ πŸ“ˆ 13 66.26 59.01 Rubrik, Inc.
131 ROKU 13 76.97 60.22 Roku, Inc.
132 SHOP πŸš€ 13 105.21 83.71 Shopify Inc.
133 SMCI πŸš€ πŸ“ˆ 13 39.53 33.15 Super Micro Computer, Inc.
134 U πŸš€ 13 21.84 19.23 Unity Software Inc.
135 AMD 12 104.13 93.40 Advanced Micro Devices, Inc.
136 GM πŸš€ 12 47.55 43.63 General Motors Company
137 MMM 12 147.17 135.95 3M Company
138 PLTR πŸš€ πŸ“ˆ 12 92.44 88.55 Palantir Technologies Inc.
139 SIRI 12 23.61 20.02 SiriusXM Holdings Inc.
140 BA 11 169.54 156.84 Boeing Company (The)
141 EH 11 21.46 14.44 EHang Holdings Limited
142 NLY 11 20.80 17.50 Annaly Capital Management Inc.
143 ZI πŸš€ 11 10.26 7.93 ZoomInfo Technologies Inc.
144 QUBT πŸš€ πŸ“ˆ 10 7.38 6.84 Quantum Computing Inc.
145 XP 10 14.35 13.46 XP Inc.
146 JD 8 40.73 36.42 JD.com, Inc.
147 BIDU 7 90.92 82.73 Baidu, Inc.
148 BP 7 32.52 26.59 BP p.l.c.
149 DRN 7 10.19 8.07 Direxion Daily Real Estate Bull
150 DVN 7 34.57 28.23 Devon Energy Corporation
151 ENPH 7 60.95 51.89 Enphase Energy, Inc.
152 ERX 7 58.95 45.06 Direxion Energy Bull 2X Shares
153 F 7 9.63 9.33 Ford Motor Company
154 FCX 7 37.22 33.35 Freeport-McMoRan, Inc.
155 GUSH 7 25.69 17.05 Direxion Daily S&P Oil & Gas Ex
156 HON 7 208.97 198.55 Honeywell International Inc.
157 NOK πŸš€ 7 5.03 4.96 Nokia Corporation Sponsored
158 OXY 7 46.76 37.67 Occidental Petroleum Corporatio
159 PDD 7 116.99 90.50 PDD Holdings Inc.
160 PTEN 7 7.91 5.76 Patterson-UTI Energy, Inc.
161 RIVN 7 12.01 11.47 Rivian Automotive, Inc.
162 SEDG πŸš€ πŸ“ˆ 7 15.75 12.76 SolarEdge Technologies, Inc.
163 UBER 7 73.68 72.28 Uber Technologies, Inc.
164 ULTA 7 363.59 361.46 Ulta Beauty, Inc.
165 V 7 343.24 333.40 Visa Inc.
166 WBD πŸš€ 7 10.28 7.97 Warner Bros. Discovery, Inc. -
167 YINN πŸ“ˆ 7 39.87 30.08 Direxion Daily FTSE China Bull
168 BABA 6 125.99 107.73 Alibaba Group Holding Limited
169 INTC πŸš€ 6 22.26 19.74 Intel Corporation
170 KHC 6 29.99 29.33 The Kraft Heinz Company
171 PBR 6 13.65 11.56 Petroleo Brasileiro S.A. Petrob
172 TAL πŸš€ 6 13.09 9.60 TAL Education Group
173 TIGR πŸš€ πŸ“ˆ 6 7.82 7.01 UP Fintech Holding Limited
174 UTSL 6 33.96 30.89 Direxion Daily Utilities Bull 3
175 VALE 6 9.65 9.22 VALE S.A.
176 XOM 6 110.54 103.14 Exxon Mobil Corporation
177 TMF 5 43.04 38.31 Direxion Daily 20-Yr Treasury B
178 TLT 4 89.92 86.89 iShares 20+ Year Treasury Bond
179 CVNA πŸ“ˆ 2 217.72 206.20 Carvana Co.
180 OKTA πŸš€ 2 102.00 101.82 Okta, Inc.
181 RCAT πŸš€ πŸ“ˆ 2 6.96 6.16 Red Cat Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.