Wednesday July 16, 2025 Stocks below 50 SMA for longest consecutive days 163 Days Ago $JD $ENPH $AEO $DJT $OKTA $STZ $SQ $MCD $DOCU $PGR $ROST $BABA $GME $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 72 33.09 31.64 JD.com, Inc.
2 ENPH 71 42.71 39.03 Enphase Energy, Inc.
3 AEO πŸš€ 38 10.52 9.83 American Eagle Outfitters, Inc.
4 DJT πŸš€ πŸ“ˆ 34 21.11 18.93 Trump Media & Technology Group
5 OKTA πŸš€ 34 106.76 91.07 Okta, Inc.
6 STZ 34 175.18 168.12 None
7 SQ 32 75.94 61.00 Block, Inc.
8 MCD 30 304.17 298.90 McDonald's Corporation
9 DOCU 27 81.54 77.14 DocuSign, Inc.
10 PGR 26 270.38 246.46 Progressive Corporation (The)
11 ROST 25 137.87 129.10 Ross Stores, Inc.
12 BABA 23 117.73 115.73 Alibaba Group Holding Limited
13 GME πŸš€ πŸ“ˆ 23 26.47 23.68 GameStop Corporation
14 ADBE 20 394.57 361.77 Adobe Inc.
15 RIVN πŸš€ 18 14.10 12.39 Rivian Automotive, Inc.
16 COST 16 1002.23 951.37 Costco Wholesale Corporation
17 XPEV πŸš€ πŸ“ˆ 15 19.27 17.93 XPeng Inc.
18 YPF 15 33.94 30.81 YPF Sociedad Anonima
19 PDD 13 106.52 105.13 PDD Holdings Inc.
20 TSLL πŸš€ πŸ“ˆ 12 12.65 11.84 Direxion Daily TSLA Bull 2X ETF
21 ZIM πŸš€ πŸ“ˆ 12 16.63 15.59 ZIM Integrated Shipping Service
22 AR 11 38.96 36.21 Antero Resources Corporation
23 BROS 11 68.21 62.88 Dutch Bros Inc.
24 EVGO πŸš€ πŸ“ˆ 11 3.80 3.45 EVgo Inc.
25 HIMS πŸš€ πŸ“ˆ 11 53.47 51.85 Hims & Hers Health, Inc.
26 PTON πŸš€ πŸ“ˆ 11 6.77 6.39 Peloton Interactive, Inc.
27 TEM πŸ“ˆ 11 62.63 59.97 Tempus AI, Inc.
28 TSLA 11 322.07 321.67 Tesla, Inc.
29 WMB 11 59.38 58.48 None
30 CHWY 10 42.13 37.96 Chewy, Inc.
31 NOK πŸš€ 10 5.19 4.75 Nokia Corporation Sponsored
32 NWG 10 13.76 13.31 NatWest Group plc
33 SONY 9 25.47 23.98 Sony Group Corporation
34 MKC 8 73.99 71.38 None
35 NNOX πŸš€ 8 5.24 4.99 NANO-X IMAGING LTD
36 VZ 8 43.05 41.25 Verizon Communications Inc.
37 FI 7 169.57 165.71 Fiserv, Inc.
38 WMT 7 97.03 95.15 Walmart Inc.
39 CRM 6 271.67 257.95 Salesforce, Inc.
40 ET 6 17.73 17.44 Energy Transfer LP
41 APP πŸ“ˆ 5 359.00 355.50 Applovin Corporation
42 DT 5 53.43 51.98 Dynatrace, Inc.
43 PANW 5 194.83 192.59 Palo Alto Networks, Inc.
44 RBRK πŸš€ πŸ“ˆ 5 88.32 87.49 Rubrik, Inc.
45 T 5 27.77 26.95 AT&T Inc.
46 TEAM 5 207.06 190.45 Atlassian Corporation
47 V 5 356.79 349.90 Visa Inc.
48 XP 5 18.97 18.28 XP Inc.
49 BB πŸ“ˆ 4 4.10 4.04 BlackBerry Limited
50 COO 4 74.85 72.70 The Cooper Companies, Inc.
51 KMX 4 66.36 62.39 CarMax Inc
52 TLT 4 86.29 85.13 iShares 20+ Year Treasury Bond
53 TMF 4 37.19 35.35 Direxion Daily 20-Yr Treasury B
54 STLA 3 10.05 9.42 Stellantis N.V.
55 BBY 2 70.33 66.85 Best Buy Co., Inc.
56 CNQ 2 31.45 30.90 Canadian Natural Resources Limi
57 DVN 2 32.66 31.75 Devon Energy Corporation
58 FANG 2 140.90 136.47 Diamondback Energy, Inc.
59 GPC 2 123.61 122.55 Genuine Parts Company
60 LEN 2 109.57 109.43 Lennar Corporation
61 MUFG 2 13.52 13.35 Mitsubishi UFJ Financial Group,
62 NRG 2 151.07 144.96 NRG Energy, Inc.
63 OXY 2 43.04 42.63 Occidental Petroleum Corporatio
64 PR 2 13.58 13.10 Permian Resources Corporation
65 PTEN 2 6.03 5.92 Patterson-UTI Energy, Inc.
66 RIG 2 2.72 2.55 Transocean Ltd (Switzerland)
67 TECK 2 37.85 37.08 Teck Resources Ltd
68 AGI 1 26.31 25.95 Alamos Gold Inc.
69 APA 1 18.35 18.14 APA Corporation
70 ASML 1 763.91 754.45 ASML Holding N.V. - New York Re
71 BEKE 1 18.76 18.68 KE Holdings Inc
72 BIDU 1 86.96 86.32 Baidu, Inc.
73 EOSE πŸš€ πŸ“ˆ 1 5.08 5.07 Eos Energy Enterprises, Inc.
74 NTR 1 59.35 58.46 Nutrien Ltd.
75 TRGP 1 166.61 165.99 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.