Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days 163 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 94 68.06 50.27 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 90 2.75 2.71 EVgo Inc.
3 AEO πŸš€ 88 12.71 10.65 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 85 3.08 2.88 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 83 8.56 7.78 CleanSpark, Inc.
6 UAA 82 6.71 5.44 Under Armour, Inc.
7 FDX 80 244.60 210.45 FedEx Corporation
8 TNA 80 33.97 22.62 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 78 13.94 12.95 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 78 3.61 2.47 TeraWulf Inc.
11 AI πŸš€ 66 24.89 20.06 C3.ai, Inc.
12 USB 61 43.66 38.20 U.S. Bancorp
13 RIG 60 3.12 2.22 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 58 23.31 18.93 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 55 11.64 7.87 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 55 9.49 7.06 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 55 7.25 6.82 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 55 13.10 8.40 Direxion Daily TSLA Bull 2X Sha
19 HPE 54 17.67 14.28 Hewlett Packard Enterprise Comp
20 MSFT 52 393.04 387.81 Microsoft Corporation
21 MSFU 52 33.26 31.41 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 51 42.48 36.78 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 51 5.89 4.74 NANO-X IMAGING LTD
24 RETL 51 7.15 5.18 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 50 288.76 252.35 Tesla, Inc.
26 PYPL 49 70.49 62.27 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 48 35.61 29.84 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 48 9.56 7.91 Snap Inc.
29 CRM 47 291.42 254.55 Salesforce, Inc.
30 KNX 47 47.78 40.54 Knight-Swift Transportation Hol
31 TGT 47 114.03 94.65 Target Corporation
32 GOOG 46 172.04 161.47 Alphabet Inc.
33 GOOGL 46 170.09 159.07 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 46 10.36 8.15 SoundHound AI, Inc.
35 AAL 45 12.99 9.58 American Airlines Group, Inc.
36 SYF 45 56.64 46.96 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 44 27.76 25.35 IonQ, Inc.
38 MRVL πŸš€ 44 81.02 52.26 Marvell Technology, Inc.
39 VRT 44 90.22 71.57 Vertiv Holdings, LLC
40 TSM 42 180.35 155.84 Taiwan Semiconductor Manufactur
41 AMZU 41 35.93 26.59 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 41 212.78 176.58 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 41 23.84 13.90 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 41 9.74 5.79 Serve Robotics Inc.
45 AMZN 40 205.65 182.12 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 40 9.78 8.86 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 40 8.96 7.01 Riot Platforms, Inc.
48 EOSE πŸš€ πŸ“ˆ 39 4.40 4.22 Eos Energy Enterprises, Inc.
49 IWM 39 207.84 186.53 iShares Russell 2000 ETF
50 RKLB πŸš€ πŸ“ˆ 39 21.38 19.13 Rocket Lab Corporation
51 CCL 38 21.93 17.82 Carnival Corporation
52 DAL 38 52.99 40.30 Delta Air Lines, Inc.
53 RBLX 38 60.75 56.91 Roblox Corporation
54 RDDT πŸš€ πŸ“ˆ 38 146.34 98.26 Reddit, Inc.
55 SOFI πŸ“ˆ 38 13.11 10.82 SoFi Technologies, Inc.
56 ARM πŸš€ πŸ“ˆ 37 127.40 105.06 Arm Holdings plc
57 AVGO 37 196.41 178.36 Broadcom Inc.
58 ET 37 18.68 16.82 Energy Transfer LP
59 FFTY 37 28.39 26.26 Innovator IBD 50 ETF
60 IREN πŸš€ πŸ“ˆ 37 8.44 5.75 IREN LIMITED
61 LUNR πŸš€ πŸ“ˆ 37 12.22 7.73 Intuitive Machines, Inc.
62 M πŸš€ 37 13.62 11.32 Macy's Inc
63 NU 37 11.55 10.65 Nu Holdings Ltd.
64 NVDA 37 118.89 110.71 NVIDIA Corporation
65 NVDL πŸš€ πŸ“ˆ 37 46.41 36.75 GraniteShares 2x Long NVDA Dail
66 PTON πŸš€ πŸ“ˆ 37 7.13 5.70 Peloton Interactive, Inc.
67 QS πŸš€ πŸ“ˆ 37 4.54 3.81 QuantumScape Corporation
68 SOXL πŸš€ πŸ“ˆ 37 20.71 10.47 Direxion Daily Semiconductor Bu
69 TQQQ 37 68.07 49.60 ProShares UltraPro QQQ
70 UAL πŸš€ πŸ“ˆ 37 84.15 65.69 United Airlines Holdings, Inc.
71 VST πŸ“ˆ 37 134.43 112.69 Vistra Corp.
72 QCOM 36 157.33 139.19 QUALCOMM Incorporated
73 QQQ 36 491.92 457.48 Invesco QQQ Trust, Series 1
74 SPY 36 573.31 539.12 SPDR S&P 500
75 AFRM πŸ“ˆ 35 55.78 40.78 Affirm Holdings, Inc.
76 APA 35 20.19 15.20 APA Corporation
77 UPST πŸš€ πŸ“ˆ 35 57.31 39.96 Upstart Holdings, Inc.
78 AAPU 34 29.15 22.29 Direxion Daily AAPL Bull 2X Sha
79 APP πŸ“ˆ 34 326.42 236.07 Applovin Corporation
80 CART 34 42.91 41.80 Maplebear Inc.
81 BBWI 33 33.27 28.65 Bath & Body Works, Inc.
82 DELL 33 98.49 85.19 Dell Technologies Inc.
83 NBIS πŸš€ πŸ“ˆ 33 30.23 20.73 Nebius Group N.V.
84 NTAP 33 101.13 83.28 NetApp, Inc.
85 OKLO πŸš€ πŸ“ˆ 33 32.76 22.55 Oklo Inc.
86 ORCL πŸš€ 33 155.90 134.64 Oracle Corporation
87 SQ 32 75.94 61.00 Block, Inc.
88 BAC 31 42.46 36.67 Bank of America Corporation
89 BBAI πŸš€ πŸ“ˆ 31 4.74 2.62 BigBear.ai, Inc.
90 C 31 73.20 63.22 Citigroup, Inc.
91 GS 31 579.09 503.98 Goldman Sachs Group, Inc. (The)
92 COF 30 182.83 162.52 Capital One Financial Corporati
93 DIS 30 102.41 84.66 Walt Disney Company (The)
94 FAS 30 158.18 127.32 Direxion Financial Bull 3X Shar
95 JPM 30 249.78 234.72 JP Morgan Chase & Co.
96 WFC 30 73.10 63.10 Wells Fargo & Company
97 CRWD 29 380.71 378.66 CrowdStrike Holdings, Inc.
98 BB πŸš€ πŸ“ˆ 28 4.46 3.23 BlackBerry Limited
99 CHWY 28 34.73 34.25 Chewy, Inc.
100 DKNG 28 40.03 34.23 DraftKings Inc.
101 HOOD πŸ“ˆ 28 46.59 44.14 Robinhood Markets, Inc.
102 MDB πŸš€ 28 222.38 158.04 MongoDB, Inc.
103 META 28 630.34 531.48 Meta Platforms, Inc.
104 NET 28 131.95 107.12 Cloudflare, Inc.
105 SNOW πŸš€ 28 164.07 144.55 Snowflake Inc.
106 SPG 28 170.48 149.87 Simon Property Group, Inc.
107 COST 27 984.12 979.32 Costco Wholesale Corporation
108 AAPL 26 223.82 202.52 Apple Inc.
109 ADBE 26 414.30 350.91 Adobe Inc.
110 LRCX 26 76.77 67.86 Lam Research Corporation
111 SBUX 26 102.63 85.49 Starbucks Corporation
112 CSCO 25 61.37 57.41 Cisco Systems, Inc.
113 NKE πŸš€ 25 70.50 55.41 Nike, Inc.
114 ZIM πŸš€ πŸ“ˆ 24 17.84 14.22 ZIM Integrated Shipping Service
115 CLF πŸš€ 21 9.68 7.37 Cleveland-Cliffs Inc.
116 AA 18 32.50 25.01 Alcoa Corporation
117 ASML 17 708.25 672.87 ASML Holding N.V. - New York Re
118 GPC 17 120.35 116.23 Genuine Parts Company
119 NIO πŸš€ πŸ“ˆ 16 4.26 3.61 NIO Inc.
120 AGNC 15 9.93 8.44 AGNC Investment Corp.
121 APLD πŸš€ πŸ“ˆ 15 7.17 5.37 Applied Digital Corporation
122 GLW 15 47.78 41.61 Corning Incorporated
123 MU 15 90.83 71.02 Micron Technology, Inc.
124 ACHR πŸš€ πŸ“ˆ 14 8.20 7.25 Archer Aviation Inc.
125 AMDL πŸš€ πŸ“ˆ 14 5.36 4.04 GraniteShares 2x Long AMD Daily
126 PANW 14 182.50 169.98 Palo Alto Networks, Inc.
127 PINS 14 33.42 25.85 Pinterest, Inc.
128 PLTU πŸš€ πŸ“ˆ 14 36.54 31.94 Direxion Daily PLTR Bull 2X Sha
129 RBRK πŸš€ πŸ“ˆ 14 65.99 60.05 Rubrik, Inc.
130 ROKU 14 76.51 59.50 Roku, Inc.
131 SHOP πŸš€ 14 104.53 82.77 Shopify Inc.
132 SMCI πŸš€ πŸ“ˆ 14 39.62 33.12 Super Micro Computer, Inc.
133 U πŸš€ 14 21.76 18.16 Unity Software Inc.
134 AMD 13 103.70 94.50 Advanced Micro Devices, Inc.
135 GM πŸš€ 13 47.46 45.14 General Motors Company
136 MMM 13 146.84 136.01 3M Company
137 PLTR πŸš€ πŸ“ˆ 13 92.64 92.62 Palantir Technologies Inc.
138 SIRI 13 23.54 20.72 SiriusXM Holdings Inc.
139 BA 12 169.20 159.28 Boeing Company (The)
140 EH 12 21.43 15.68 EHang Holdings Limited
141 NLY 12 20.75 17.83 Annaly Capital Management Inc.
142 ZI πŸš€ 12 10.21 8.00 ZoomInfo Technologies Inc.
143 QUBT πŸš€ πŸ“ˆ 11 7.31 6.99 Quantum Computing Inc.
144 XP 11 14.35 13.73 XP Inc.
145 JD 9 40.67 38.18 JD.com, Inc.
146 BIDU 8 90.82 85.24 Baidu, Inc.
147 BP 8 32.44 26.91 BP p.l.c.
148 DRN 8 10.16 8.58 Direxion Daily Real Estate Bull
149 DVN 8 34.47 28.73 Devon Energy Corporation
150 ENPH 8 60.80 54.55 Enphase Energy, Inc.
151 ERX 8 58.70 45.45 Direxion Energy Bull 2X Shares
152 FCX 8 37.17 33.75 Freeport-McMoRan, Inc.
153 GUSH 8 25.47 16.99 Direxion Daily S&P Oil & Gas Ex
154 HON 8 208.50 200.25 Honeywell International Inc.
155 NOK πŸš€ 8 5.04 4.98 Nokia Corporation Sponsored
156 OXY 8 46.59 37.90 Occidental Petroleum Corporatio
157 PDD 8 116.65 94.78 PDD Holdings Inc.
158 PTEN 8 7.87 5.75 Patterson-UTI Energy, Inc.
159 SEDG πŸš€ πŸ“ˆ 8 15.76 13.92 SolarEdge Technologies, Inc.
160 UBER 8 73.81 73.10 Uber Technologies, Inc.
161 V 8 343.11 335.18 Visa Inc.
162 WBD πŸš€ 8 10.23 8.02 Warner Bros. Discovery, Inc. -
163 YINN πŸ“ˆ 8 39.87 31.12 Direxion Daily FTSE China Bull
164 BABA 7 126.29 113.97 Alibaba Group Holding Limited
165 INTC πŸš€ 7 22.28 20.31 Intel Corporation
166 KHC 7 29.99 29.80 The Kraft Heinz Company
167 PBR 7 13.60 11.59 Petroleo Brasileiro S.A. Petrob
168 TAL πŸš€ 7 13.05 10.05 TAL Education Group
169 TIGR πŸš€ πŸ“ˆ 7 7.82 7.07 UP Fintech Holding Limited
170 UTSL 7 33.94 32.67 Direxion Daily Utilities Bull 3
171 VALE 7 9.65 9.27 VALE S.A.
172 XOM 7 110.47 103.39 Exxon Mobil Corporation
173 TMF 6 43.02 39.08 Direxion Daily 20-Yr Treasury B
174 TLT 5 89.92 87.51 iShares 20+ Year Treasury Bond
175 CVNA πŸ“ˆ 3 216.86 204.73 Carvana Co.
176 OKTA πŸš€ 3 102.13 100.88 Okta, Inc.
177 RCAT πŸš€ πŸ“ˆ 3 6.90 5.96 Red Cat Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.